SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $40.1300

SCHW Daily Change: 3.08% Daily StdDev 1.89% SCHW EMA_5_Trend: 0.56% 10Minute StdDev: $0.4091

Latest Price : $40.13(3.08%)

Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	37.8	38.72	39.38(0.06)	39.33(0.3)	39.75(0.59)	40.13	1.6	17	28(2.4)	50	[3]	[44]	[18]	94	280	UT	0.9	OpenLong?	(2)	31	22	26	20	1.9,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.38(hourly_sma_20 -1.87%) 39.33(hourly_sma_10 -1.99%) 38.72(daily_ema_10 -3.51%) 37.8(daily_ema_20 -5.81%) Resistance Levels:

2	Oct/22	14	37.8	38.72	39.36(0.15)	39.21(0.26)	39.52(0.55)	39.96	1.5	17	25(0.7)	50	[8]	[42]	[23]	78	138	UT	1.2	HoldLong	(3)	29	33	32	20	1.6,88	64
3	Oct/22	13	37.8	38.72	39.3(0.07)	39.11(0.12)	39.31(0.44)	39.7	1.3	17	25(0.7)	50	[4]	[31]	[18]	54	141	UT	1.1	OpenLong	(5)	23	18	39	20	1.1,76	64
4	Oct/22	12	37.8	38.72	39.27(0.03)	39.06(0.08)	39.14(0.32)	39.56	1.2	17	24(0.4)	50	[2]	[23]	[18]	17	121	UT	1.2	OpenLong	(3)	17	24	30	20	0.8,47	64
5	Oct/22	11	37.8	38.72	39.26(-0.01)	39.03(0.02)	39.02(0.25)	39.38	1.1	17	24(-0.1)	50	[-1]	[17]	[25]	-17	104	UR	1.1	SmallShort	(2)	13	51	20	20	0.4,23	64

6	Oct/22	10	37.8	38.72	39.26(-0.04)	39.02(-0.16)	38.92(0.04)	38.99	0.8	17	24(0.4)	50	[-2]	[1]	[7]	-64	-19	UR	0.2	SmallShort	(-4)	2	12	4	20	-0.8,6	64
7	Oct/22	9	37.8	38.72	39.28(-0.04)	39.08(-0.23)	38.91(-0.01)	38.9	0.8	17	23(0.8)	50	[-2]	[-3]	[3]	-74	-61	RG	-0	Wait?	(-3)	-1	4	1	20	-1.1,4	64
8	Oct/21	15	37.52	38.47	39.29(-0.07)	39.17(-0.22)	38.91(-0.19)	38.87	0.9	15	23(1)	25	[-4]	[-15]	[-4]	-78	-87	RG	-0.1	Wait?	(-3)	-10	-8	-2	-8	-1.3,5	58
9	Oct/21	14	37.52	38.47	39.32(-0.02)	39.25(-0.21)	38.99(-0.14)	38.93	1	15	22(0.7)	40	[-1]	[-11]	[-2]	-76	-116	RG	-0.2	Wait	(-3)	-8	3	-8	-20	-1.3,7	58
10	Oct/21	13	37.52	38.47	39.33(-0.02)	39.33(-0.26)	39.04(-0.22)	38.91	1	15	21(0.6)	30	[-1]	[-17]	[-5]	-78	-147	RG	-0.4	Wait	(-2)	-12	0	-19	-20	-1.4,7	58

11	Oct/21	12	37.52	38.47	39.34(0.04)	39.43(-0.18)	39.13(-0.33)	38.91	1	15	20(-1.3)	45	[2]	[-20]	[-9]	-71	-239	DR	-0.8	OpenShort	(-2)	-18	-4	-20	-20	-1.5,17	58
12	Oct/21	11	37.52	38.47	39.33(-0.01)	39.5(0.02)	39.26(-0.43)	38.94	1	15	22(0.6)	10	[-1]	[-21]	[-26]	-53	-203	RG	-1	SmallLong	(2)	-23	-38	-24	-20	-1.2,27	58
13	Oct/21	10	37.52	38.47	39.34(0.01)	39.49(0.02)	39.43(-0.24)	39.23	1.2	15	21(0)	35	[1]	[-10]	[-7]	-21	-102	DR	-0.7	OpenShort	(2)	-13	0	-24	-20	-0.4,39	58
14	Oct/21	9	37.52	38.47	39.34(0.02)	39.48(-0.02)	39.52(-0.25)	39.23	1.2	15	21(-0.1)	25	[1]	[-12]	[-13]	-11	-118	DR	-1	OpenShort?	(0)	-13	-13	-29	-20	-0.4,49	58
15	Oct/20	15	37.32	38.36	39.34(0)	39.49(-0.03)	39.62(-0.29)	39.33	1.3	16	21(0.5)	15	[0]	[-13]	[-14]	18	-76	DR	-1	OpenShort?	(2)	-16	-30	-18	-15	0,68	68

16	Oct/20	14	37.32	38.36	39.33(0.11)	39.5(0.07)	39.74(-0.01)	39.56	1.5	16	21(-1.4)	50	[6]	[6]	[-13]	50	-53	CR	-0.6	HoldShort	(2)	-1	-31	-11	-8	0.8,80	68
17	Oct/20	13	37.32	38.36	39.29(0.17)	39.47(0.13)	39.74(0.47)	39.8	1.7	16	22(-1.4)	50	[9]	[33]	[6]	75	75	UT	0.2	HoldLong	(8)	25	13	-1	20	1.6,85	68
18	Oct/20	12	37.32	38.36	39.22(0.14)	39.42(0.1)	39.55(0.28)	39.7	1.6	16	23(-0.8)	50	[7]	[22]	[3]	73	48	UT	0.4	OpenLong	(8)	15	0	7	20	1.4,88	68
19	Oct/20	11	37.32	38.36	39.16(0.16)	39.38(0.13)	39.44(0.2)	39.7	1.6	16	24(-1.3)	50	[8]	[19]	[-2]	82	29	CR	0.7	OpenShort	(8)	10	-28	28	20	1.5,94	68
20	Oct/20	10	37.32	38.36	39.1(0.19)	39.33(0.23)	39.36(0.23)	39.92	1.7	16	25(1.6)	50	[10]	[24]	[21]	79	75	UT	1.5	OpenLong	(10)	12	42	12	20	2.2,74	68

21	Oct/20	9	37.32	38.36	39.02(0.17)	39.24(0.23)	39.27(0.17)	39.6	1.5	16	24(-1.3)	50	[9]	[20]	[33]	52	19	UT	0.9	OpenLong?	(8)	9	99	-5	10	1.6,62	68
22	Oct/19	15	37.11	38.13	38.95(0.1)	39.15(-0.08)	39.2(-0.21)	38.85	1.2	15	25(-3.9)	40	[5]	[-9]	[-19]	-1	-184	DR	-0.9	OpenShort?	(5)	-11	-37	-25	-20	-0.3,57	69
23	Oct/19	14	37.11	38.13	38.91(0.25)	39.18(-0.02)	39.28(-0.1)	39.13	1.4	15	29(-9.7)	50	[13]	[0]	[-9]	44	-219	DR	-0.4	OpenShort	(8)	-5	-24	-8	-3	0.5,81	69
24	Oct/19	13	37.11	38.13	38.81(0.28)	39.19(0.05)	39.32(0.06)	39.31	1.5	15	39(-6.7)	50	[15]	[11]	[-6]	66	-137	CR	-0	HoldShort	(14)	3	-19	-1	5	0.9,93	69
25	Oct/19	12	37.11	38.13	38.7(0.29)	39.17(0.03)	39.29(0.2)	39.46	1.6	15	45(-3.6)	50	[15]	[18]	[12]	74	-42	UT	0.3	OpenLong	(17)	10	25	0	20	1.1,96	69

26	Oct/19	11	37.11	38.13	38.59(0.27)	39.16(0.14)	39.21(0.29)	39.27	1.5	15	49(-2.8)	50	[14]	[25]	[1]	69	-21	UT	0.1	OpenLong	(15)	15	3	3	0	0.9,96	69
27	Oct/19	10	37.11	38.13	38.49(0.25)	39.1(0.18)	39.1(0.06)	39.25	1.5	15	52(-1.1)	50	[13]	[14]	[-5]	70	-38	CR	0.2	HoldShort	(13)	3	-10	3	-20	1,95	69
28	Oct/19	9	37.11	38.13	38.39(0.23)	39.03(0.21)	39.08(0.06)	39.33	1.5	15	53(0.5)	50	[12]	[14]	[9]	74	24	UT	0.3	OpenLong?	(15)	3	19	6	18	1.2,94	69
29	Oct/16	15	36.93	37.93	38.3(0.19)	38.95(0.21)	39.06(0.03)	39.18	1.6	14	52(-1.1)	50	[10]	[12]	[4]	61	47	UT	0.2	OpenLong?	(12)	2	17	-6	-5	1.1,83	68
30	Oct/16	14	36.93	37.93	38.23(0.2)	38.87(0.16)	39.05(-0.13)	39.05	1.5	14	54(0.9)	50	[10]	[3]	[14]	62	-16	UT	0	OpenLong	(9)	-7	48	-9	0	1.1,84	68

31	Oct/16	13	36.93	37.93	38.15(0.13)	38.81(0.14)	39.1(-0.03)	38.69	1.2	14	53(0.1)	35	[7]	[6]	[-25]	55	5	CR	-0.6	HoldShort	(7)	-2	-59	-12	-20	0.7,87	68
32	Oct/16	12	36.93	37.93	38.1(0.19)	38.76(0.3)	39.11(0.33)	39.14	1.6	14	53(2.6)	50	[10]	[29]	[-5]	78	165	CR	0	OpenShort	(12)	17	-12	-10	3	1.4,93	68
33	Oct/16	11	36.93	37.93	38.03(0.18)	38.64(0.53)	38.98(0.36)	39.23	1.6	14	50(4)	50	[9]	[36]	[4]	89	232	UT	0.4	OpenLong	(9)	18	13	-2	-5	1.7,96	68
34	Oct/16	10	36.93	37.93	37.96(0.16)	38.44(0.54)	38.84(0.4)	39.13	1.6	14	46(4.2)	50	[8]	[38]	[-7]	92	252	CR	0.4	OpenShort	(9)	20	-24	3	10	1.8,97	68
35	Oct/16	9	36.93	37.93	37.9(0.15)	38.23(0.55)	38.69(0.46)	39.31	1.7	14	42(6.5)	50	[8]	[41]	[34]	109	335	UT	1.1	HoldLong?	(10)	23	77	8	20	2.4,99	68

36	Oct/15	15	36.75	37.76	37.84(0.04)	38.02(0.4)	38.51(0.28)	38.73	1.5	14	35(-0.6)	50	[2]	[27]	[14]	94	269	UT	0.4	HoldLong?	(4)	14	31	5	20	1.8,99	72
37	Oct/15	14	36.75	37.76	37.82(-0.01)	37.87(0.3)	38.4(0.24)	38.5	1.3	14	36(0.2)	50	[-1]	[22]	[2]	82	248	UR	0.2	SmallShort	(2)	12	-5	2	20	1.4,97	72
38	Oct/15	13	36.75	37.76	37.82(0.02)	37.76(0.29)	38.31(0.74)	38.54	1.4	14	36(0.9)	50	[1]	[46]	[18]	86	350	UT	0.5	HoldLong	(0)	37	24	18	20	1.5,98	72
39	Oct/15	12	36.75	37.76	37.81(0.01)	37.65(0.17)	38.03(0.67)	38.36	1.2	14	35(0.5)	50	[1]	[40]	[8]	78	302	UT	0.7	HoldLong	(0)	33	-12	29	20	1.2,98	72
40	Oct/15	11	36.75	37.76	37.81(0.04)	37.58(0.22)	37.78(0.67)	38.45	1.3	14	34(1.2)	50	[2]	[41]	[30]	76	293	UT	1.5	OpenLong	(3)	33	36	54	20	1.4,91	72

41	Oct/15	10	36.75	37.76	37.79(-0.01)	37.5(0.16)	37.53(0.53)	38.18	1.1	14	33(0)	50	[-1]	[32]	[22]	32	238	UR	1.5	SmallShort	(0)	26	23	42	20	0.9,59	72
42	Oct/15	9	36.75	37.76	37.79(-0.04)	37.44(0.07)	37.33(0.33)	38.01	1	14	33(-0.7)	50	[-2]	[20]	[52]	-8	179	UR	1.6	SmallShort?	(-2)	16	117	29	20	0.5,30	72
43	Oct/14	15	36.58	37.61	37.81(-0.12)	37.42(-0.18)	37.21(-0.16)	37.16	0.5	12	34(-1)	25	[-6]	[-13]	[2]	-87	-94	RG	-0.1	Wait?	(-8)	-8	8	5	-19	-1.5,1	70
44	Oct/14	14	36.58	37.61	37.85(-0.18)	37.49(-0.2)	37.27(-0.32)	37.1	0.4	12	35(2)	-5	[-9]	[-23]	[-6]	-95	-101	RG	-0.4	Wait	(-7)	-16	-12	0	-20	-1.8,0	70
45	Oct/14	13	36.58	37.61	37.92(-0.14)	37.57(-0.25)	37.39(-0.21)	37.19	0.5	12	33(2.3)	20	[-7]	[-18]	[-2]	-95	-104	BT	-0.5	OpenLong	(-9)	-11	-3	0	-11	-1.8,0	70

46	Oct/14	12	36.58	37.61	37.97(-0.16)	37.66(-0.32)	37.47(-0.21)	37.21	0.5	12	30(3)	-5	[-8]	[-20]	[-11]	-103	-93	RG	-0.7	Wait	(-7)	-11	-23	-6	-20	-2.1,0	70
47	Oct/14	11	36.58	37.61	38.03(-0.13)	37.78(-0.28)	37.55(-0.2)	37.38	0.7	12	27(2.5)	15	[-7]	[-18]	[-4]	-96	-90	BT	-0.5	OpenLong	(-7)	-10	-14	1	3	-2,4	70
48	Oct/14	10	36.58	37.61	38.08(-0.08)	37.89(-0.23)	37.62(-0.22)	37.48	0.7	12	25(2.7)	-10	[-4]	[-17]	[-19]	-96	-135	DT	-0.5	OpenShort	(-7)	-11	-30	-32	-20	-2,4	70
49	Oct/14	9	36.58	37.61	38.08(0)	37.98(-0.13)	37.7(-0.11)	37.7	0.9	12	22(0.1)	50	[0]	[-8]	[-0]	-84	-137	RG	0	Wait?	(-3)	-6	16	-28	-13	-1.5,4	70
50	Oct/13	15	36.51	37.54	38.11(-0.07)	38.03(-0.15)	37.74(-0.31)	37.58	0.9	14	22(3)	10	[-4]	[-18]	[-11]	-100	-148	RG	-0.6	Wait?	(-2)	-16	-4	-33	-20	-2,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI