SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $36.2300

SCHW Daily Change: 1.26% Daily StdDev 1.93% SCHW EMA_5_Trend: 0.82% 10Minute StdDev: $0.2689

Latest Price : $36.23(1.26%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 0.55%(20%) Avg negative next hour return: -0.4%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	35.39	35.44	36.12(0.04)	36.23(0.13)	36.38(-0.13)	36.16	1.3	2	43(-1.5)	-0	[2]	[-2]	[-12]	31	-72	DR	-0.9	OpenShort?	(1)	-7	-19	-17	-20	0.2,76	60
Daily Trend: % Up Forces: 36.23(hourly_sma_10 0.19%) Down Forces: Support Levels: 35.44(daily_ema_10 -1.99%) 35.39(daily_ema_20 -2.13%) Resistance Levels:

2	Sep/30	14	35.39	35.44	36.11(0.2)	36.18(0.18)	36.43(0.02)	36.31	1.6	2	44(-17.4)	40	[10]	[9]	[-11]	60	-161	CR	-0.5	HoldShort	(3)	1	-28	-5	-11	0.8,90	60
3	Sep/30	13	35.39	35.44	36.04(0.25)	36.12(0.17)	36.42(0.33)	36.53	2	2	62(-14)	50	[13]	[25]	[4]	84	-49	UT	0.3	HoldLong	(12)	17	-1	5	20	1.4,99	60
4	Sep/30	12	35.39	35.44	35.95(0.26)	36.06(0.16)	36.3(0.31)	36.54	2	2	76(-9.9)	50	[14]	[24]	[13]	83	-46	UT	0.5	HoldLong	(12)	16	20	8	20	1.3,100	60
5	Sep/30	11	35.39	35.44	35.86(0.27)	36(0.04)	36.19(0.31)	36.38	1.7	2	86(-10.4)	50	[14]	[21]	[7]	75	-67	UT	0.4	HoldLong	(12)	16	0	15	20	1,100	60

6	Sep/30	10	35.39	35.44	35.76(0.27)	35.99(0.04)	36.08(0.4)	36.38	1.7	2	96(-10.4)	50	[14]	[26]	[10]	69	-21	UT	0.5	OpenLong	(13)	21	10	10	20	1.1,91	60
7	Sep/30	9	35.39	35.44	35.66(0.26)	35.97(0.01)	35.94(0.37)	36.3	1.6	2	106(-7.6)	50	[14]	[24]	[24]	60	-9	UT	0.6	OpenLong?	(13)	19	50	9	20	1,85	60
8	Sep/29	15	35.36	35.38	35.57(0.24)	35.97(-0.07)	35.81(-0.02)	35.91	1	2	114(-13.6)	40	[12]	[1]	[-2]	29	-176	CR	0.2	HoldShort?	(11)	-1	-9	-1	8	0.5,66	55
9	Sep/29	14	35.36	35.38	35.48(0.23)	35.99(-0.04)	35.82(0.01)	35.98	1.1	2	128(-6.3)	50	[12]	[3]	[6]	40	-114	UT	0.2	OpenLong	(12)	1	19	-0	-3	0.7,72	55
10	Sep/29	13	35.36	35.38	35.4(0.19)	36(-0.05)	35.82(-0.21)	35.83	0.8	2	134(-3.1)	35	[10]	[-9]	[4]	33	-149	RG	0	Wait	(11)	-11	21	-10	-20	0.6,68	55

11	Sep/29	12	35.36	35.38	35.33(0.14)	36.02(-0.04)	35.9(-0.31)	35.67	0.6	2	137(-1.9)	-0	[7]	[-14]	[-7]	32	-143	DR	-0.3	OpenShort	(8)	-16	3	-12	-20	0.4,72	55
12	Sep/29	11	35.36	35.38	35.28(0.16)	36.03(0.19)	36.01(-0.31)	35.65	0.5	2	139(-2.6)	-20	[8]	[-8]	[-25]	41	-165	DR	-0.5	OpenShort	(8)	-16	-41	-15	-20	0.5,78	55
13	Sep/29	10	35.36	35.38	35.22(0.24)	35.96(0.34)	36.12(-0.13)	35.97	1.1	2	141(-1.3)	30	[12]	[6]	[-8]	63	-94	CR	-0.2	HoldShort	(11)	-7	0	-10	-20	0.9,90	55
14	Sep/29	9	35.36	35.38	35.14(0.24)	35.84(0.36)	36.17(-0.05)	35.97	1.1	2	143(1.3)	25	[12]	[11]	[-16]	69	-42	CR	-0.3	HoldShort?	(12)	-3	-32	-10	-20	1,94	55
15	Sep/28	15	35.34	35.28	35.06(0.28)	35.71(0.47)	36.19(0.14)	36.22	1.6	0	141(3.3)	45	[14]	[23]	[-2]	87	57	CR	0	OpenShort?	(12)	7	-5	-5	3	1.5,99	60

16	Sep/28	14	35.34	35.28	34.96(0.19)	35.54(0.53)	36.14(0.24)	36.26	1.7	0	138(11)	50	[10]	[29]	[4]	93	227	UT	0.2	OpenLong	(13)	12	8	-4	20	1.7,100	60
17	Sep/28	13	35.34	35.28	34.89(0.13)	35.35(0.52)	36.05(0.7)	36.2	1.6	0	127(11.2)	50	[7]	[51]	[4]	98	430	UT	0.2	OpenLong	(9)	35	1	-3	20	1.9,100	60
18	Sep/28	12	35.34	35.28	34.84(0.09)	35.17(0.56)	35.8(0.82)	36.19	1.5	0	116(10.7)	50	[5]	[57]	[12]	103	518	UT	0.6	HoldLong	(8)	41	14	3	20	2.1,100	60
19	Sep/28	11	35.34	35.28	34.81(0.11)	34.97(0.5)	35.51(0.79)	36.08	1.3	0	105(11.6)	50	[6]	[55]	[19]	105	455	UT	1	HoldLong	(4)	40	14	27	20	2.2,100	60
20	Sep/28	10	35.34	35.28	34.77(0.08)	34.8(0.44)	35.23(0.81)	35.97	1.1	0	94(9.9)	45	[4]	[54]	[24]	108	485	UT	1.4	HoldLong	(4)	41	18	38	20	2.3,100	60

21	Sep/28	9	35.34	35.28	34.74(0.02)	34.65(0.35)	34.95(0.86)	35.83	0.9	0	84(3.8)	30	[1]	[53]	[59]	93	525	UT	1.9	OpenLong?	(3)	43	118	41	20	2.4,83	60
22	Sep/25	15	35.34	35.21	34.73(-0.11)	34.53(0.14)	34.65(0.33)	34.94	-0.7	-3	80(-5.9)	-15	[-6]	[18]	[17]	25	273	UR	0.7	SmallShort?	(-4)	17	27	25	20	0.5,62	42
23	Sep/25	14	35.34	35.21	34.77(-0.01)	34.48(0.13)	34.54(0.29)	34.74	-1.1	-3	86(0)	10	[-1]	[16]	[7]	-6	75	UR	0.4	SmallShort	(-7)	14	8	21	14	-0.1,47	42
24	Sep/25	13	35.34	35.21	34.77(-0.05)	34.43(0.08)	34.44(0.23)	34.68	-1.2	-3	86(-0.2)	5	[-2]	[12]	[12]	-30	81	UR	0.5	SmallShort	(-1)	11	18	14	20	-0.2,25	42
25	Sep/25	12	35.34	35.21	34.79(-0.04)	34.4(0.05)	34.36(0.02)	34.55	-1.4	-3	86(0.5)	10	[-2]	[1]	[11]	-50	-25	UR	0.4	SmallShort	(-3)	1	25	9	9	-0.5,13	42

26	Sep/25	11	35.34	35.21	34.8(-0.09)	34.38(-0.15)	34.35(-0.16)	34.36	-1.8	-3	86(1.9)	-20	[-4]	[-13]	[3]	-68	-80	DP	0	OpenShort	(-4)	-8	0	0	20	-0.9,5	42
27	Sep/25	10	35.34	35.21	34.83(-0.04)	34.43(-0.26)	34.41(-0.06)	34.36	-1.8	-3	84(1.9)	5	[-2]	[-10]	[7]	-71	-104	RG	-0.1	Wait	(-4)	-3	15	-6	20	-1,4	42
28	Sep/25	9	35.34	35.21	34.85(-0.09)	34.52(-0.36)	34.41(-0)	34.25	-1.9	-3	82(3.7)	-25	[-4]	[-10]	[-2]	-76	-79	DT	-0.4	OpenShort?	(-3)	-0	-6	-7	12	-1.3,7	42
29	Sep/24	15	35.39	35.25	34.88(-0.19)	34.64(-0.3)	34.43(-0.05)	34.29	-1.9	-3	78(0.6)	-50	[-9]	[-12]	[-10]	-69	12	DT	-0.3	OpenShort?	(-4)	-2	-29	2	-12	-1.4,16	45
30	Sep/24	14	35.39	35.25	34.95(-0.07)	34.75(-0.24)	34.45(0.11)	34.51	-1.5	-3	77(1.9)	-15	[-3]	[-2]	[-3]	-54	-30	DT	0.1	OpenShort	(-8)	5	-16	13	6	-1,21	45

31	Sep/24	13	35.39	35.25	34.97(-0.05)	34.84(-0.27)	34.41(-0.14)	34.63	-1.3	-3	76(1.2)	5	[-2]	[-14]	[10]	-56	-83	RG	0.5	Wait	(-3)	-7	20	10	18	-0.8,14	45
32	Sep/24	12	35.39	35.25	34.99(-0.04)	34.94(-0.32)	34.46(-0.43)	34.48	-1.6	-3	74(2.3)	-10	[-2]	[-29]	[9]	-74	-219	DP	0	OpenShort	(-4)	-20	31	-0	-18	-1.2,6	45
33	Sep/24	11	35.39	35.25	35(-0.07)	35.05(-0.18)	34.61(-0.71)	34.25	-2	-3	72(5.5)	-50	[-3]	[-39]	[-19]	-94	-321	DT	-0.9	OpenShort	(-3)	-34	-16	-27	-20	-1.8,1	45
34	Sep/24	10	35.39	35.25	35.03(-0.05)	35.11(-0.17)	34.86(-0.52)	34.37	-1.8	-3	67(4.9)	-50	[-2]	[-30]	[-14]	-85	-273	DT	-1.3	OpenShort	(-3)	-25	4	-38	-20	-1.7,8	45
35	Sep/24	9	35.39	35.25	35.05(-0.12)	35.17(-0.16)	35.04(-0.62)	34.34	-1.8	-3	62(6.8)	-50	[-6]	[-35]	[-40]	-73	-237	DT	-2	OpenShort?	(-4)	-29	-69	-41	-20	-2,27	45

36	Sep/23	15	35.45	35.29	35.09(-0.1)	35.17(0)	35.26(-0.43)	34.86	-1.1	-2	55(-6.6)	-50	[-5]	[-22]	[-24]	-13	-79	DT	-1.3	OpenShort?	(-3)	-20	-48	-17	-20	-0.7,55	43
37	Sep/23	14	35.45	35.29	35.12(-0.11)	35.23(0.17)	35.41(-0.24)	35.23	-0.4	-2	61(-9.1)	-50	[-5]	[-9]	[-16]	28	78	DT	-0.6	OpenShort	(-1)	-11	-34	-8	-20	0.3,70	43
38	Sep/23	13	35.45	35.29	35.16(-0.07)	35.17(0.15)	35.49(0.34)	35.49	0.1	-2	71(-6.5)	-20	[-3]	[17]	[11]	49	240	UR	0	SmallShort	(-3)	15	24	2	20	0.9,76	43
39	Sep/23	12	35.45	35.29	35.18(-0.1)	35.12(-0.08)	35.37(0.2)	35.31	-0.3	-2	77(-6.5)	-40	[-5]	[6]	[2]	39	187	UR	-0.1	SmallShort	(-5)	9	-13	8	20	0.3,81	43
40	Sep/23	11	35.45	35.29	35.22(-0.09)	35.15(0.1)	35.3(0.29)	35.41	-0.1	-2	84(-8.3)	-40	[-4]	[14]	[-2]	52	208	RG	0.3	Wait	(-4)	13	-30	33	20	0.4,92	43

41	Sep/23	10	35.45	35.29	35.25(-0.09)	35.11(0.2)	35.2(0.44)	35.64	0.4	-2	92(-7.8)	-20	[-4]	[23]	[11]	42	303	UR	0.9	SmallShort	(-3)	20	0	31	20	0.8,72	43
42	Sep/23	9	35.45	35.29	35.28(-0.1)	35.04(0.25)	35.05(0.58)	35.64	0.4	-2	100(-7.4)	-10	[-5]	[30]	[43]	15	339	UR	1.1	SmallShort?	(-5)	26	102	25	20	0.7,47	43
43	Sep/22	15	35.49	35.33	35.32(-0.16)	34.95(0.03)	34.85(-0.05)	34.87	-1.3	-1	107(-9.7)	-35	[-7]	[-3]	[-5]	-48	15	DT	0	OpenShort?	(-9)	-2	-11	5	-20	-0.8,22	46
44	Sep/22	14	35.49	35.33	35.38(-0.08)	34.94(0.04)	34.87(-0.36)	34.95	-1.1	-1	117(1.4)	-10	[-4]	[-16]	[3]	-51	-129	DP	0.1	OpenShort	(-8)	-16	6	4	3	-0.8,19	46
45	Sep/22	13	35.49	35.33	35.41(-0.12)	34.93(-0.08)	35(-0.09)	34.9	-1.2	-1	115(1.6)	-15	[-5]	[-7]	[1]	-61	-44	DP	-0.2	OpenShort	(-5)	-4	3	-4	6	-0.9,12	46

46	Sep/22	12	35.49	35.33	35.45(-0.12)	34.96(-0.17)	35.03(-0.01)	34.88	-1.2	-1	114(2.9)	0	[-5]	[-5]	[10]	-64	-45	RG	-0.3	Wait	(-5)	-0	30	-15	20	-1,11	46
47	Sep/22	11	35.49	35.33	35.49(-0.16)	35.02(-0.37)	35.03(-0.08)	34.65	-1.7	-1	111(6.8)	-50	[-7]	[-13]	[-14]	-64	-105	DT	-0.7	OpenShort	(-8)	-4	-41	1	-6	-1.5,24	46
48	Sep/22	10	35.49	35.33	35.55(-0.12)	35.15(-0.28)	35.06(0.15)	34.96	-1.1	-1	104(2.7)	-50	[-5]	[-1]	[-29]	-48	-16	DT	-0.2	OpenShort	(-5)	7	-83	-16	17	-1.2,32	46
49	Sep/22	9	35.49	35.33	35.59(-0.05)	35.25(-0.1)	35.01(0.44)	35.6	0.2	-1	101(-0.8)	35	[-2]	[17]	[31]	-20	154	UR	1.2	SmallShort?	(-1)	20	70	-7	20	0,30	46
50	Sep/21	15	35.51	35.31	35.61(-0.05)	35.29(-0.29)	34.86(-0.06)	35.07	-0.9	-2	102(2.9)	5	[-2]	[-10]	[6]	-66	-117	RG	0.4	Wait?	(-7)	-3	25	-22	17	-1.1,12	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI