|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.4500 One month high (close): $36.2800
SCHW Daily Change: 1.67% Daily StdDev 2.17% SCHW EMA_5_Trend: -0.09% 10Minute StdDev: $0.2107
Latest Price : $35.24(1.67%) | Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 35.32 | 35.45 | 35.06(0.08) | 35.08(0.1) | 35.27(0.12) | 35.3 | -0 | | 1 | 36(-0.3) | 30 | [4] | [8] | [4] | 48 | 6 | UT | 0.1 | OpenLong? | | (3) | 6 | 13 | -14 | 20 | 1.2,68 | 57 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 35.32(daily_ema_20 0.06%)
Down Forces:
Support Levels: 35.08(weak_hourly_sma_10 -0.62%) 35.06(weak_hourly_sma_20 -0.68%)
Resistance Levels: 35.45(weak_daily_ema_10 0.42%)
|
| | | 2 | Sep/11 | 14 | 35.32 | 35.45 | 35.03(0.05) | 35.04(0.01) | 35.23(0.19) | 35.17 | -0.3 | | 1 | 36(-0.9) | 15 | [2] | [9] | [1] | 43 | 37 | UT | -0.3 | OpenLong | | (2) | 9 | -1 | -2 | 17 | 0.7,75 | 57 | | 3 | Sep/11 | 13 | 35.32 | 35.45 | 35.01(0.04) | 35.04(-0.01) | 35.16(0.26) | 35.18 | -0.3 | | 1 | 37(-0.1) | 10 | [2] | [12] | [-3] | 55 | 83 | CR | 0.1 | HoldShort | | (2) | 12 | -27 | 20 | 20 | 0.8,85 | 57 | | 4 | Sep/11 | 12 | 35.32 | 35.45 | 35(0.07) | 35.04(0.03) | 35.07(0.32) | 35.45 | 0.2 | | 1 | 37(4.9) | 45 | [3] | [16] | [19] | 89 | 144 | UT | 1.8 | OpenLong | | (4) | 15 | 18 | 46 | 20 | 2.2,84 | 57 | | 5 | Sep/11 | 11 | 35.32 | 35.45 | 34.98(0.04) | 35.03(0.05) | 34.96(0.18) | 35.27 | -0.1 | | 1 | 32(2.1) | 40 | [2] | [9] | [16] | 48 | 88 | UT | 1.7 | OpenLong | | (1) | 8 | 19 | 37 | 20 | 1.6,58 | 57 | | | | |
| 6 | Sep/11 | 10 | 35.32 | 35.45 | 34.96(0.01) | 35.01(-0.01) | 34.9(0.12) | 35.08 | -0.4 | | 1 | 30(0.3) | 20 | [1] | [5] | [11] | -5 | 55 | UT | 1.1 | OpenLong | | (0) | 6 | 25 | 8 | 14 | 0.7,28 | 57 | | 7 | Sep/11 | 9 | 35.32 | 35.45 | 34.96(-0) | 35.01(-0.09) | 34.86(-0.15) | 34.84 | -0.9 | | 1 | 30(0.4) | 15 | [0] | [-9] | [1] | -49 | -78 | RG | -0.1 | Wait? | | (0) | -7 | 13 | -12 | -20 | -0.7,19 | 57 | | 8 | Sep/10 | 15 | 35.29 | 35.53 | 34.96(-0.07) | 35.04(-0.06) | 34.91(-0.3) | 34.71 | -1 | | 1 | 30(1.8) | -40 | [-3] | [-17] | [-14] | -63 | -78 | DT | -1.2 | OpenShort? | | (-1) | -14 | -19 | -20 | -20 | -1.5,25 | 53 | | 9 | Sep/10 | 14 | 35.29 | 35.53 | 34.98(-0.19) | 35.04(-0) | 35.01(-0.26) | 34.89 | -0.7 | | 1 | 28(-23.4) | -50 | [-8] | [-14] | [-8] | -30 | 123 | DT | -0.7 | OpenShort | | (-2) | -12 | -7 | -20 | -20 | -0.6,35 | 53 | | 10 | Sep/10 | 13 | 35.29 | 35.53 | 35.05(-0.14) | 35.06(0.07) | 35.1(-0.09) | 34.96 | -0.6 | | 1 | 51(-12.1) | -35 | [-6] | [-5] | [-2] | -12 | 115 | DT | -0.5 | OpenShort | | (-6) | -4 | 6 | -12 | -20 | -0.3,46 | 53 | | | | |
| 11 | Sep/10 | 12 | 35.29 | 35.53 | 35.1(-0.14) | 35.03(0.02) | 35.13(-0.11) | 34.9 | -0.7 | | 1 | 63(-6.5) | -40 | [-6] | [-7] | [-11] | -2 | 80 | DT | -0.6 | OpenShort | | (-6) | -5 | -20 | -3 | -20 | -0.5,61 | 53 | | 12 | Sep/10 | 11 | 35.29 | 35.53 | 35.15(-0.12) | 35.02(0.09) | 35.17(-0.01) | 35.1 | -0.3 | | 1 | 70(-6.1) | -25 | [-5] | [-0] | [-3] | 31 | 135 | DT | -0.2 | OpenShort | | (-4) | -0 | -13 | 13 | -8 | -0.1,83 | 53 | | 13 | Sep/10 | 10 | 35.29 | 35.53 | 35.19(-0.09) | 34.99(0.12) | 35.17(0.17) | 35.23 | -0.1 | | 1 | 76(-3.3) | -5 | [-4] | [9] | [3] | 25 | 175 | UR | 0.1 | SmallShort | | (-4) | 8 | -9 | 20 | 20 | 0.1,72 | 53 | | 14 | Sep/10 | 9 | 35.29 | 35.53 | 35.22(-0.15) | 34.95(0.08) | 35.11(0.26) | 35.32 | 0.1 | | 1 | 79(-10.8) | 0 | [-7] | [11] | [14] | 7 | 298 | UR | 0.5 | SmallShort? | | (-3) | 12 | 22 | 16 | 20 | 0.2,52 | 53 | | 15 | Sep/9 | 15 | 35.31 | 35.62 | 35.27(-0.21) | 34.92(0.01) | 35.02(0.24) | 35.11 | -0.4 | | 2 | 90(-13.1) | -10 | [-9] | [8] | [6] | -9 | 285 | UR | 0.2 | SmallShort? | | (-6) | 11 | 2 | 17 | 20 | -0.3,49 | 46 | | | | |
| 16 | Sep/9 | 14 | 35.31 | 35.62 | 35.34(-0.05) | 34.92(0.06) | 34.94(0.19) | 35.09 | -0.4 | | 2 | 103(0.5) | 25 | [-2] | [9] | [3] | -36 | 47 | UR | 0.3 | SmallShort | | (-8) | 8 | -3 | 12 | 20 | -0.4,24 | 46 | | 17 | Sep/9 | 13 | 35.31 | 35.62 | 35.36(-0.07) | 34.9(0.06) | 34.87(0.19) | 35.12 | -0.3 | | 2 | 103(0) | 35 | [-3] | [8] | [13] | -41 | 72 | UR | 0.4 | SmallShort | | (-1) | 8 | 22 | 15 | 20 | -0.4,19 | 46 | | 18 | Sep/9 | 12 | 35.31 | 35.62 | 35.38(-0.16) | 34.88(-0.07) | 34.8(0.04) | 34.91 | -0.7 | | 2 | 103(-0.2) | 5 | [-7] | [-2] | [5] | -61 | 74 | RG | 0.2 | Wait | | (-4) | 2 | 3 | 8 | 20 | -0.8,9 | 46 | | 19 | Sep/9 | 11 | 35.31 | 35.62 | 35.44(-0.15) | 34.9(-0.37) | 34.79(-0.1) | 34.88 | -0.8 | | 2 | 103(0.5) | 10 | [-6] | [-14] | [12] | -71 | -12 | RG | 0.2 | Wait | | (-6) | -4 | 20 | 5 | 20 | -1,4 | 46 | | 20 | Sep/9 | 10 | 35.31 | 35.62 | 35.49(-0.16) | 35.03(-0.38) | 34.82(-0.21) | 34.69 | -1.1 | | 2 | 102(4.5) | -20 | [-7] | [-19] | [-2] | -85 | -99 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | -0 | 9 | -1.4,0 | 46 | | | | |
| 21 | Sep/9 | 9 | 35.31 | 35.62 | 35.55(-0.2) | 35.17(-0.31) | 34.89(-0.09) | 34.78 | -0.9 | | 2 | 98(2) | -25 | [-9] | [-13] | [0] | -85 | -8 | DT | -0.2 | OpenShort? | | (-6) | -4 | 1 | -2 | 0 | -1.4,0 | 46 | | 22 | Sep/8 | 15 | 35.31 | 35.68 | 35.62(-0.28) | 35.28(-0.33) | 34.92(-0.09) | 34.77 | -0.9 | | 3 | 96(-3.2) | -35 | [-12] | [-14] | [-5] | -87 | 67 | DT | -0.3 | HoldShort? | | (-7) | -4 | -5 | 0 | -20 | -1.6,3 | 50 | | 23 | Sep/8 | 14 | 35.31 | 35.68 | 35.72(-0.17) | 35.4(-0.27) | 34.95(-0.2) | 34.82 | -0.9 | | 3 | 99(6.5) | -30 | [-7] | [-16] | [-11] | -84 | -108 | DT | -0.2 | OpenShort | | (-11) | -8 | -24 | 6 | -20 | -1.6,6 | 50 | | 24 | Sep/8 | 13 | 35.31 | 35.68 | 35.78(-0.12) | 35.49(-0.38) | 35.02(-0.61) | 35.06 | -0.4 | | 3 | 93(4.5) | -20 | [-5] | [-35] | [-1] | -79 | -236 | DT | 0.1 | OpenShort | | (-5) | -26 | 2 | 4 | -20 | -1.4,6 | 50 | | 25 | Sep/8 | 12 | 35.31 | 35.68 | 35.82(-0.13) | 35.62(-0.43) | 35.24(-0.55) | 35.04 | -0.5 | | 3 | 88(5.7) | -10 | [-6] | [-34] | [2] | -87 | -229 | DP | -0.4 | OpenShort | | (-4) | -23 | 14 | -4 | -20 | -1.6,3 | 50 | | | | |
| 26 | Sep/8 | 11 | 35.31 | 35.68 | 35.87(-0.13) | 35.77(-0.14) | 35.44(-0.56) | 34.9 | -0.7 | | 3 | 82(9.7) | -35 | [-6] | [-28] | [-19] | -103 | -281 | DT | -1.2 | HoldShort | | (-6) | -24 | -3 | -38 | -20 | -2.1,0 | 50 | | 27 | Sep/8 | 10 | 35.31 | 35.68 | 35.92(-0.11) | 35.82(-0.2) | 35.64(-0.56) | 34.93 | -0.7 | | 3 | 73(11.5) | -30 | [-5] | [-29] | [-22] | -92 | -316 | DT | -1.7 | OpenShort | | (-5) | -24 | -23 | -30 | -20 | -2.4,18 | 50 | | 28 | Sep/8 | 9 | 35.31 | 35.68 | 35.96(-0.09) | 35.89(-0.22) | 35.84(-0.36) | 35.16 | -0.3 | | 3 | 61(8.6) | -25 | [-4] | [-21] | [-44] | -74 | -220 | DT | -2 | OpenShort? | | (-3) | -15 | -97 | -19 | -20 | -2.3,34 | 50 | | 29 | Sep/4 | 15 | 35.28 | 35.74 | 35.99(0.06) | 35.97(0.05) | 35.97(-0.12) | 36.14 | 1.3 | | 7 | 53(7.7) | 45 | [3] | [-2] | [6] | 10 | -66 | RG | 0.6 | Wait? | | (2) | -5 | 10 | 4 | 19 | 0.5,47 | 62 | | 30 | Sep/4 | 14 | 35.28 | 35.74 | 35.97(0.05) | 35.95(0.05) | 36.01(-0.28) | 36.04 | 1.1 | | 7 | 45(-1) | 45 | [2] | [-9] | [4] | -2 | -122 | RG | 0.1 | Wait | | (1) | -12 | 12 | -1 | 6 | 0.2,43 | 62 | | | | |
| 31 | Sep/4 | 13 | 35.28 | 35.74 | 35.95(0.05) | 35.93(-0.09) | 36.11(0.3) | 35.92 | 0.9 | | 7 | 46(-1.5) | 50 | [2] | [13] | [-2] | -16 | 21 | CR | -0.6 | HoldShort | | (2) | 13 | -3 | -17 | 20 | -0.1,37 | 62 | | 32 | Sep/4 | 12 | 35.28 | 35.74 | 35.93(0.06) | 35.96(-0.23) | 36(0.17) | 35.95 | 1 | | 7 | 47(-2.2) | 50 | [3] | [5] | [7] | -1 | -12 | UT | -0.2 | OpenLong | | (2) | 7 | 16 | -10 | 20 | 0.1,47 | 62 | | 33 | Sep/4 | 11 | 35.28 | 35.74 | 35.91(0.03) | 36.04(-0.07) | 35.94(-0.08) | 35.79 | 0.7 | | 7 | 50(-1) | 25 | [1] | [-3] | [-18] | 1 | -92 | DR | -0.4 | OpenShort | | (1) | -3 | -56 | 26 | -20 | -0.4,61 | 62 | | 34 | Sep/4 | 10 | 35.28 | 35.74 | 35.9(0.06) | 36.06(0.1) | 35.97(0.21) | 36.36 | 1.6 | | 7 | 51(2.5) | 35 | [3] | [13] | [1] | 34 | 119 | UT | 1.1 | OpenLong | | (4) | 9 | -17 | 26 | 20 | 1.3,51 | 62 | | 35 | Sep/4 | 9 | 35.28 | 35.74 | 35.88(0.08) | 36.02(0.16) | 35.89(0.39) | 36.53 | 1.8 | | 7 | 48(5) | 50 | [3] | [23] | [46] | 29 | 202 | UT | 2 | OpenLong? | | (4) | 17 | 116 | 13 | 20 | 2,29 | 62 | | | | |
| 36 | Sep/3 | 15 | 35.17 | 35.58 | 35.88(-0) | 35.96(-0.14) | 35.75(-0.47) | 35.38 | 0.3 | | 6 | 43(5.1) | 5 | [0] | [-22] | [-19] | -77 | -270 | DR | -1.3 | HoldShort? | | (-4) | -20 | -25 | -27 | -20 | -1.6,13 | 53 | | 37 | Sep/3 | 14 | 35.17 | 35.58 | 35.88(-0) | 36.01(-0.06) | 35.92(-0.63) | 35.63 | 0.6 | | 6 | 38(-0.1) | -10 | [0] | [-26] | [-19] | -45 | -241 | DR | -1 | OpenShort | | (2) | -26 | -32 | -19 | -20 | -0.8,25 | 53 | | 38 | Sep/3 | 13 | 35.17 | 35.58 | 35.85(0.02) | 36.03(0.04) | 36.15(-0.03) | 35.95 | 1 | | 6 | 38(0.1) | 25 | [1] | [1] | [-8] | -11 | -1 | CR | -0.7 | HoldShort | | (1) | -1 | -4 | -26 | -20 | 0.3,32 | 53 | | 39 | Sep/3 | 12 | 35.17 | 35.58 | 35.84(0.02) | 36.02(0.1) | 36.16(0.03) | 35.99 | 1.1 | | 6 | 38(0.2) | 20 | [1] | [4] | [-3] | 4 | 26 | CR | -0.6 | HoldShort | | (2) | 1 | 17 | -43 | -20 | 0.5,41 | 53 | | 40 | Sep/3 | 11 | 35.17 | 35.58 | 35.83(-0.01) | 35.99(0.06) | 36.15(-0.06) | 35.82 | 0.8 | | 6 | 38(0) | -10 | [-0] | [-0] | [-20] | 11 | -6 | DT | -1.1 | OpenShort | | (0) | -3 | -39 | -23 | -20 | -0,61 | 53 | | | | |
| 41 | Sep/3 | 10 | 35.17 | 35.58 | 35.83(0.05) | 35.97(0.18) | 36.17(0.19) | 36.22 | 1.4 | | 6 | 38(1.8) | 10 | [2] | [13] | [-16] | 68 | 107 | CR | 0.2 | HoldShort | | (2) | 8 | -54 | 1 | 16 | 1.3,85 | 53 | | 42 | Sep/3 | 9 | 35.17 | 35.58 | 35.81(0.15) | 35.91(0.37) | 36.1(0.52) | 36.77 | 2.1 | | 6 | 36(13.7) | 50 | [6] | [32] | [37] | 134 | 248 | UT | 2.4 | HoldLong? | | (5) | 22 | 76 | 29 | 20 | 3.5,96 | 53 | | 43 | Sep/2 | 15 | 35.07 | 35.5 | 35.76(0.05) | 35.78(0.13) | 35.91(0.11) | 36.01 | 1.2 | | 5 | 22(1.8) | 45 | [2] | [8] | [7] | 79 | 42 | UT | 0.6 | OpenLong? | | (2) | 5 | 7 | 16 | 20 | 1.5,91 | 61 | | 44 | Sep/2 | 14 | 35.07 | 35.5 | 35.74(-0.05) | 35.73(-0.01) | 35.87(0.14) | 35.94 | 1.1 | | 5 | 20(-4.4) | 20 | [-2] | [5] | [6] | 64 | 155 | UR | 0.4 | SmallShort | | (1) | 6 | 2 | 17 | 20 | 1.2,84 | 61 | | 45 | Sep/2 | 13 | 35.07 | 35.5 | 35.76(-0.05) | 35.73(-0.03) | 35.82(0.14) | 35.92 | 1.1 | | 5 | 25(-3.8) | 20 | [-2] | [5] | [8] | 47 | 135 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 17 | 20 | 0.8,77 | 61 | | | | |
| 46 | Sep/2 | 12 | 35.07 | 35.5 | 35.78(-0.05) | 35.74(0.13) | 35.77(0.17) | 35.87 | 1 | | 5 | 29(-3) | 30 | [-2] | [9] | [5] | 31 | 133 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 20 | -3 | 0.4,71 | 61 | | 47 | Sep/2 | 11 | 35.07 | 35.5 | 35.8(-0.05) | 35.69(0.05) | 35.71(0.19) | 35.82 | 0.9 | | 5 | 32(-2.1) | 30 | [-2] | [9] | [6] | 14 | 119 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | 0.1,61 | 61 | | 48 | Sep/2 | 10 | 35.07 | 35.5 | 35.82(-0.03) | 35.69(0) | 35.64(0.12) | 35.8 | 0.9 | | 5 | 34(-0.9) | 30 | [-1] | [5] | [5] | -4 | 57 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | -1 | 17 | -0.1,49 | 61 | | 49 | Sep/2 | 9 | 35.07 | 35.5 | 35.83(-0.05) | 35.67(-0.02) | 35.6(-0.13) | 35.68 | 0.8 | | 5 | 35(0) | 10 | [-2] | [-5] | [0] | -29 | -20 | RG | 0.3 | Wait? | | (-2) | -5 | 2 | -10 | 11 | -0.5,34 | 61 | | 50 | Sep/1 | 15 | 34.98 | 35.47 | 35.85(-0.07) | 35.68(-0.05) | 35.64(-0.21) | 35.66 | 0.9 | | 6 | 35(-1.3) | 20 | [-3] | [-9] | [-0] | -42 | -30 | RG | 0.1 | Wait? | | (-2) | -8 | 8 | -14 | -6 | -0.7,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|