SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1500 One month high (close): $35.6600

SCHW Daily Change: 0.74% Daily StdDev 2.96% SCHW EMA_5_Trend: 0.06% 10Minute StdDev: $0.3336

Latest Price : $34.2(0.74%)

Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	15	34.26	33.97	33.74(0.17)	34.03(0.17)	34.15(0.15)	34.23	-0	-2	47(-2.2)	5	[6]	[9]	[3]	82	15	RG	0.3	Wait?	(4)	5	8	3	3	1.5,94	45
Daily Trend: % Up Forces: Down Forces: 33.97(daily_ema_10 -0.76%) Support Levels: 34.03(weak_hourly_sma_10 -0.58%) 33.74(weak_hourly_sma_20 -1.43%) Resistance Levels: 34.26(daily_ema_20 0.09%)

2	Aug/5	14	34.26	33.97	33.68(0.17)	33.97(0.19)	34.1(-0.03)	34.15	-0.2	-2	49(-3)	0	[6]	[3]	[2]	76	-43	RG	0.2	Wait	(6)	-1	5	-1	3	1.4,91	45
3	Aug/5	13	34.26	33.97	33.62(0.17)	33.9(0.21)	34.11(0.13)	34.1	-0.2	-2	52(-2.3)	-5	[6]	[9]	[-2]	75	-1	CR	-0	HoldShort	(6)	4	-2	-2	-12	1.4,90	45
4	Aug/5	12	34.26	33.97	33.56(0.19)	33.83(0.19)	34.07(0.21)	34.12	-0.2	-2	54(-2.1)	5	[6]	[11]	[-0]	74	29	RG	0.1	Wait	(7)	7	-1	-11	20	1.5,86	45
5	Aug/5	11	34.26	33.97	33.5(0.2)	33.77(0.25)	34(0.23)	34.13	-0.2	-2	56(0.8)	15	[7]	[13]	[5]	80	40	UT	0.3	HoldLong	(7)	8	12	-4	20	1.6,90	45

6	Aug/5	10	34.26	33.97	33.43(0.14)	33.69(0.18)	33.92(0.23)	34	-0.4	-2	56(2)	-10	[5]	[12]	[-5]	80	84	CR	0.2	OpenShort	(6)	8	-20	-4	20	1.5,92	45
7	Aug/5	9	34.26	33.97	33.38(0.16)	33.63(0.23)	33.84(0.42)	34.21	-0.1	-2	54(7)	40	[5]	[19]	[18]	108	192	UT	1	HoldLong?	(6)	14	33	6	20	2.3,100	45
8	Aug/4	15	34.27	34.03	33.33(0.11)	33.55(0.12)	33.7(0.31)	33.87	-0.6	-2	47(3.7)	5	[4]	[13]	[6]	93	126	RG	0.5	Wait?	(4)	11	9	6	20	1.7,100	40
9	Aug/4	14	34.27	34.03	33.29(0.01)	33.51(0.09)	33.6(0.2)	33.78	-0.7	-2	43(1.7)	-20	[0]	[7]	[6]	93	193	RG	0.6	Wait	(3)	7	4	9	20	1.7,100	40
10	Aug/4	13	34.27	34.03	33.29(0.04)	33.48(0.08)	33.53(0.24)	33.74	-0.8	-2	41(2)	-5	[1]	[9]	[11]	90	162	RG	0.8	SmallShort	(1)	8	14	17	20	1.6,100	40

11	Aug/4	12	34.27	34.03	33.28(0.03)	33.45(0.16)	33.45(0.09)	33.6	-1	-2	39(1)	-10	[1]	[5]	[3]	74	91	RG	0.6	Wait	(0)	3	11	8	-18	1.2,94	40
12	Aug/4	11	34.27	34.03	33.27(0.01)	33.4(0.18)	33.42(0.03)	33.49	-1.1	-2	38(0.1)	-10	[0]	[3]	[5]	66	67	RG	0.3	Wait	(0)	1	13	11	-15	0.9,93	40
13	Aug/4	10	34.27	34.03	33.27(-0)	33.34(0.14)	33.41(-0.04)	33.36	-1.3	-2	38(-0.2)	-20	[0]	[0]	[-6]	39	21	DR	-0.2	OpenShort	(0)	-1	-12	-3	-20	0.3,81	40
14	Aug/4	9	34.27	34.03	33.27(0.03)	33.29(0.2)	33.42(-0.02)	33.48	-1.2	-2	38(0.6)	-10	[1]	[2]	[5]	51	23	RG	0.2	Wait?	(0)	-1	16	3	-12	0.8,81	40
15	Aug/3	15	34.27	34.15	33.26(0.03)	33.23(0.16)	33.43(-0.08)	33.32	-1.4	-2	38(-0.1)	-15	[1]	[-0]	[-5]	34	-32	DR	-0.4	OpenShort?	(0)	-3	-13	-2	0	0.2,79	45

16	Aug/3	14	34.27	34.15	33.25(-0.08)	33.18(0.13)	33.46(0.26)	33.45	-1.2	-2	38(-6.3)	-20	[-3]	[10]	[4]	48	210	UR	-0	SmallShort	(2)	9	1	6	20	0.8,78	45
17	Aug/3	13	34.27	34.15	33.28(-0.05)	33.14(0.13)	33.37(0.3)	33.44	-1.2	-2	44(-3.3)	-10	[-2]	[11]	[7]	43	178	UR	0.2	SmallShort	(-3)	10	2	14	20	0.5,80	45
18	Aug/3	12	34.27	34.15	33.3(-0.06)	33.1(0.07)	33.27(0.31)	33.42	-1.3	-2	47(-3.7)	-15	[-2]	[11]	[8]	41	181	UR	0.5	SmallShort	(-2)	10	-7	32	20	0.4,81	45
19	Aug/3	11	34.27	34.15	33.32(-0.05)	33.08(-0.03)	33.17(0.44)	33.49	-1.1	-2	51(-2.1)	0	[-2]	[13]	[12]	29	215	UR	0.9	SmallShort	(-2)	15	0	33	20	0.5,66	45
20	Aug/3	10	34.27	34.15	33.32(0)	33.09(-0.02)	33.02(0.37)	33.49	-1.1	-2	53(-0.2)	30	[0]	[12]	[27]	2	135	UR	1.3	SmallShort	(-2)	13	45	28	20	0.4,42	45

21	Aug/3	9	34.27	34.15	33.34(-0.07)	33.1(-0.12)	32.9(0.01)	33.03	-1.8	-2	53(0.6)	0	[-2]	[-3]	[7]	-56	-13	RG	0.4	Wait?	(-3)	0	10	15	18	-0.9,17	45
22	Jul/31	15	34.32	34.21	33.36(-0.14)	33.14(-0.17)	32.9(-0.08)	32.93	-2.1	-1	53(-0.7)	-10	[-5]	[-7]	[2]	-71	-8	DP	0.1	OpenShort?	(-3)	-3	3	11	-15	-1.2,9	45
23	Jul/31	14	34.32	34.21	33.41(-0.12)	33.2(-0.14)	32.93(-0.18)	32.9	-2.2	-1	53(1.7)	-5	[-4]	[-10]	[3]	-82	-73	RG	-0.1	Wait	(-4)	-6	12	4	-15	-1.4,3	45
24	Jul/31	13	34.32	34.21	33.45(-0.15)	33.25(-0.13)	32.99(-0.51)	32.78	-2.3	-1	52(4.4)	-40	[-5]	[-21]	[-10]	-100	-179	DT	-0.6	HoldShort	(-6)	-17	-7	-8	-20	-2,0	45
25	Jul/31	12	34.32	34.21	33.5(-0.12)	33.29(-0.1)	33.16(-0.41)	32.85	-2.2	-1	47(5.6)	-40	[-4]	[-17]	[-13]	-103	-172	DT	-1	HoldShort	(-4)	-14	-18	-16	-20	-2.1,0	45

26	Jul/31	11	34.32	34.21	33.54(-0.1)	33.32(-0.29)	33.3(-0.25)	33.03	-2	-1	42(3.6)	-25	[-3]	[-14]	[-7]	-94	-113	DT	-1	OpenShort	(-4)	-8	-4	-30	-12	-1.9,4	45
27	Jul/31	10	34.32	34.21	33.57(-0.12)	33.42(-0.22)	33.38(-0.25)	33.07	-1.9	-1	38(3.7)	-30	[-4]	[-14]	[-10]	-77	-92	DT	-1.2	OpenShort	(-3)	-8	-15	-19	-20	-2,23	45
28	Jul/31	9	34.32	34.21	33.61(-0.09)	33.49(-0.21)	33.46(-0.13)	33.22	-1.7	-1	34(1.9)	-25	[-3]	[-9]	[-14]	-54	-62	DT	-1.1	OpenShort?	(-3)	-4	-39	-7	-3	-1.7,39	45
29	Jul/30	15	34.34	34.26	33.61(-0)	33.56(-0.06)	33.5(0.21)	33.62	-1.1	-1	33(-1)	10	[0]	[5]	[6]	-4	45	UR	0.6	SmallShort?	(-1)	7	8	13	9	-0.1,49	44
30	Jul/30	14	34.34	34.26	33.64(-0.06)	33.56(-0)	33.43(0.25)	33.54	-1.3	-1	34(-1.5)	0	[-2]	[7]	[5]	-20	95	UR	0.5	SmallShort	(-1)	8	8	14	0	-0.5,43	44

31	Jul/30	13	34.34	34.26	33.66(-0.09)	33.58(-0.03)	33.35(-0.3)	33.46	-1.4	-1	35(-1.7)	-20	[-3]	[-12]	[-0]	-34	-45	DT	0.5	OpenShort	(-2)	-10	-1	9	-18	-0.9,39	44
32	Jul/30	12	34.34	34.26	33.69(-0.12)	33.59(-0.08)	33.45(-0.22)	33.47	-1.4	-1	37(-3.5)	-20	[-4]	[-10]	[2]	-43	-3	DP	0.1	OpenShort	(-3)	-7	4	7	-9	-0.9,30	44
33	Jul/30	11	34.34	34.26	33.73(-0.12)	33.62(-0.09)	33.52(-0.29)	33.43	-1.4	-1	40(-2.5)	-30	[-4]	[-13]	[-0]	-63	-41	DT	-0.3	OpenShort	(-5)	-10	18	-32	-9	-1.2,17	44
34	Jul/30	10	34.34	34.26	33.77(-0.14)	33.65(-0.16)	33.62(-0.32)	33.25	-1.7	-1	43(2.4)	-25	[-5]	[-15]	[-4]	-60	-89	DT	-1.4	OpenShort	(-5)	-11	12	-20	-20	-1.9,38	44
35	Jul/30	9	34.34	34.26	33.82(-0.14)	33.7(-0.17)	33.73(-0.25)	33.13	-1.9	-1	40(7.3)	-50	[-5]	[-13]	[-38]	-65	-124	DT	-2.3	OpenShort?	(-5)	-8	-82	-16	-20	-2.7,53	44

36	Jul/29	15	34.33	34.4	33.87(0.01)	33.76(0.09)	33.81(0.24)	33.98	-0.5	0	33(2.4)	30	[0]	[9]	[12]	32	82	UT	0.8	OpenLong?	(-1)	8	13	26	20	0.5,69	53
37	Jul/29	14	34.33	34.4	33.87(-0.14)	33.73(0.02)	33.73(0.07)	33.84	-0.7	0	31(-14)	-20	[-5]	[1]	[3]	-1	149	UR	0.5	SmallShort	(-1)	2	-6	23	18	-0.1,52	53
38	Jul/29	13	34.33	34.4	33.92(-0.15)	33.73(-0)	33.71(0.08)	33.9	-0.6	0	45(-10.9)	-10	[-5]	[0]	[9]	-18	164	UR	0.6	SmallShort	(-5)	3	9	17	20	-0.1,35	53
39	Jul/29	12	34.33	34.4	33.97(-0.17)	33.72(0.06)	33.71(-0)	33.81	-0.8	0	56(-7.5)	0	[-6]	[-1]	[10]	-47	121	RG	0.3	Wait	(-6)	0	25	4	6	-0.4,13	53
40	Jul/29	11	34.33	34.4	34.03(-0.22)	33.7(-0.13)	33.68(-0.06)	33.55	-1.1	0	63(-5.3)	-20	[-7]	[-7]	[-2]	-71	68	DT	-0.3	OpenShort	(-8)	-2	0	-4	-12	-1.1,7	53

41	Jul/29	10	34.33	34.4	34.1(-0.2)	33.74(-0.16)	33.7(-0.09)	33.55	-1.1	0	68(-1.2)	-35	[-7]	[-8]	[-8]	-69	21	DT	-0.3	OpenShort	(-7)	-3	-18	-1	-15	-1.2,11	53
42	Jul/29	9	34.33	34.4	34.17(-0.2)	33.79(-0.16)	33.73(-0.03)	33.74	-0.9	0	70(-5)	-15	[-7]	[-6]	[1]	-58	66	DP	0	OpenShort?	(-6)	-1	-4	6	18	-0.9,15	53
43	Jul/28	15	34.31	34.55	34.24(-0.22)	33.84(-0.16)	33.74(-0.05)	33.78	-0.8	2	75(-4)	-10	[-7]	[-7]	[2]	-60	81	DP	0.1	OpenShort?	(-7)	-2	-1	4	18	-0.9,13	47
44	Jul/28	14	34.31	34.55	34.31(-0.21)	33.89(-0.12)	33.76(0.11)	33.79	-0.7	2	79(-2)	5	[-7]	[-1]	[6]	-65	86	RG	0.1	Wait	(-8)	4	15	3	6	-0.9,8	47
45	Jul/28	13	34.31	34.55	34.38(-0.22)	33.93(-0.14)	33.72(-0.2)	33.64	-1	2	81(0.4)	-25	[-7]	[-11]	[-5]	-76	-52	DT	-0.1	HoldShort	(-8)	-7	-7	0	-20	-1.3,7	47

46	Jul/28	12	34.31	34.55	34.46(-0.25)	33.98(-0.07)	33.79(-0.19)	33.71	-0.9	2	80(-2.5)	-30	[-8]	[-10]	[-4]	-71	-18	DT	-0.1	OpenShort	(-8)	-6	-8	8	-20	-1.3,12	47
47	Jul/28	11	34.31	34.55	34.55(-0.24)	34(-0.33)	33.85(-0.28)	33.79	-0.7	2	83(-1.4)	-20	[-8]	[-17]	[1]	-74	-52	DP	-0.1	OpenShort	(-9)	-9	-7	3	20	-1.3,9	47
48	Jul/28	10	34.31	34.55	34.63(-0.18)	34.11(-0.33)	33.94(-0.26)	33.86	-0.6	2	84(3.2)	0	[-6]	[-16]	[5]	-77	-107	RG	-0.1	Wait	(-9)	-8	24	-26	15	-1.3,6	47
49	Jul/28	9	34.31	34.55	34.69(-0.19)	34.22(-0.4)	34.03(-0.31)	33.61	-1	2	81(8.1)	-50	[-6]	[-19]	[-20]	-96	-197	DT	-0.7	OpenShort?	(-7)	-10	-34	-32	-20	-1.9,2	47
50	Jul/27	15	34.28	34.65	34.76(-0.12)	34.36(-0.3)	34.14(-0.08)	33.96	-0.4	4	73(10.2)	0	[-4]	[-9]	[-9]	-82	-129	RG	-0.4	Wait?	(-5)	-3	-9	-27	-18	-1.6,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI