SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1500 One month high (close): $35.6600

SCHW Daily Change: 1.83% Daily StdDev 2.97% SCHW EMA_5_Trend: 0.18% 10Minute StdDev: $0.3209

Latest Price : $33.95(1.83%)

Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	15	34.27	34.03	33.33(0.11)	33.55(0.12)	33.7(0.31)	33.87	-0.6	-2	47(3.7)	5	[4]	[13]	[6]	93	126	RG	0.5	Wait?	(4)	10	9	6	20	1.7,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.55(weak_hourly_sma_10 -0.94%) 33.33(weak_hourly_sma_20 -1.59%) Resistance Levels: 34.03(weak_daily_ema_10 0.47%)

2	Aug/4	14	34.27	34.03	33.29(0.01)	33.51(0.09)	33.6(0.2)	33.78	-0.7	-2	43(1.7)	-20	[0]	[7]	[6]	93	193	RG	0.6	Wait	(3)	7	4	9	20	1.7,100	40
3	Aug/4	13	34.27	34.03	33.29(0.04)	33.48(0.08)	33.53(0.24)	33.74	-0.8	-2	41(2)	-5	[1]	[9]	[11]	90	161	RG	0.8	SmallShort	(1)	8	14	17	20	1.6,100	40
4	Aug/4	12	34.27	34.03	33.28(0.03)	33.45(0.16)	33.45(0.09)	33.6	-1	-2	39(1)	-10	[1]	[5]	[3]	74	91	RG	0.6	Wait	(0)	3	11	8	-18	1.2,94	40
5	Aug/4	11	34.27	34.03	33.27(0.01)	33.4(0.18)	33.42(0.03)	33.49	-1.1	-2	38(0.1)	-10	[0]	[3]	[5]	66	67	RG	0.3	Wait	(0)	1	13	11	-15	0.9,93	40

6	Aug/4	10	34.27	34.03	33.27(-0)	33.34(0.14)	33.41(-0.04)	33.36	-1.3	-2	38(-0.2)	-20	[0]	[0]	[-6]	39	21	DR	-0.2	OpenShort	(0)	-1	-12	-3	-20	0.3,81	40
7	Aug/4	9	34.27	34.03	33.27(0.03)	33.29(0.2)	33.42(-0.02)	33.48	-1.2	-2	38(0.6)	-10	[1]	[2]	[5]	51	23	RG	0.2	Wait?	(0)	-1	16	3	-12	0.8,81	40
8	Aug/3	15	34.27	34.15	33.26(0.03)	33.23(0.16)	33.43(-0.08)	33.32	-1.4	-2	38(-0.1)	-15	[1]	[-0]	[-5]	34	-32	DR	-0.4	OpenShort?	(0)	-3	-13	-2	0	0.2,79	45
9	Aug/3	14	34.27	34.15	33.25(-0.08)	33.18(0.13)	33.46(0.26)	33.45	-1.2	-2	38(-6.3)	-20	[-3]	[10]	[4]	48	210	UR	-0	SmallShort	(2)	9	1	6	20	0.8,78	45
10	Aug/3	13	34.27	34.15	33.28(-0.05)	33.14(0.13)	33.37(0.3)	33.44	-1.2	-2	44(-3.3)	-10	[-2]	[11]	[7]	43	179	UR	0.2	SmallShort	(-3)	10	2	14	20	0.5,80	45

11	Aug/3	12	34.27	34.15	33.3(-0.06)	33.1(0.07)	33.27(0.31)	33.42	-1.3	-2	47(-3.7)	-15	[-2]	[11]	[8]	41	181	UR	0.5	SmallShort	(-2)	10	-7	32	20	0.4,81	45
12	Aug/3	11	34.27	34.15	33.32(-0.05)	33.08(-0.03)	33.17(0.44)	33.49	-1.1	-2	51(-2.1)	0	[-2]	[13]	[12]	29	216	UR	0.9	SmallShort	(-2)	15	0	33	20	0.5,66	45
13	Aug/3	10	34.27	34.15	33.32(0)	33.09(-0.02)	33.02(0.37)	33.49	-1.1	-2	53(-0.2)	30	[0]	[12]	[27]	2	135	UR	1.3	SmallShort	(-2)	13	45	28	20	0.4,42	45
14	Aug/3	9	34.27	34.15	33.34(-0.07)	33.1(-0.12)	32.9(0.01)	33.03	-1.8	-2	53(0.6)	0	[-2]	[-3]	[7]	-56	-13	RG	0.4	Wait?	(-3)	0	10	15	18	-0.9,17	45
15	Jul/31	15	34.32	34.21	33.36(-0.14)	33.14(-0.17)	32.9(-0.08)	32.93	-2.1	-1	53(-0.7)	-10	[-5]	[-7]	[2]	-71	-7	DP	0.1	OpenShort?	(-3)	-3	3	11	-15	-1.2,9	45

16	Jul/31	14	34.32	34.21	33.41(-0.12)	33.2(-0.14)	32.93(-0.18)	32.9	-2.2	-1	53(1.7)	-5	[-4]	[-10]	[3]	-82	-73	RG	-0.1	Wait	(-4)	-6	12	4	-15	-1.4,3	45
17	Jul/31	13	34.32	34.21	33.45(-0.15)	33.25(-0.13)	32.99(-0.51)	32.78	-2.3	-1	52(4.4)	-40	[-5]	[-21]	[-10]	-100	-178	DT	-0.6	HoldShort	(-6)	-17	-7	-8	-20	-2,0	45
18	Jul/31	12	34.32	34.21	33.5(-0.12)	33.29(-0.1)	33.16(-0.41)	32.85	-2.2	-1	47(5.6)	-40	[-4]	[-17]	[-13]	-103	-172	DT	-1	HoldShort	(-4)	-14	-18	-16	-20	-2.1,0	45
19	Jul/31	11	34.32	34.21	33.54(-0.1)	33.32(-0.29)	33.3(-0.25)	33.03	-2	-1	42(3.6)	-25	[-3]	[-14]	[-7]	-94	-113	DT	-1	OpenShort	(-4)	-8	-4	-30	-12	-1.9,4	45
20	Jul/31	10	34.32	34.21	33.57(-0.12)	33.42(-0.22)	33.38(-0.25)	33.07	-1.9	-1	38(3.7)	-30	[-4]	[-14]	[-10]	-77	-92	DT	-1.2	OpenShort	(-3)	-8	-15	-19	-20	-2,23	45

21	Jul/31	9	34.32	34.21	33.61(-0.09)	33.49(-0.21)	33.46(-0.13)	33.22	-1.7	-1	34(1.9)	-25	[-3]	[-9]	[-14]	-54	-62	DT	-1.1	OpenShort?	(-3)	-4	-39	-7	-3	-1.7,39	45
22	Jul/30	15	34.34	34.26	33.61(-0)	33.56(-0.06)	33.5(0.21)	33.62	-1.1	-1	33(-1)	10	[0]	[5]	[6]	-4	45	UR	0.6	SmallShort?	(-1)	7	8	13	9	-0.1,49	44
23	Jul/30	14	34.34	34.26	33.64(-0.06)	33.56(-0)	33.43(0.25)	33.54	-1.3	-1	34(-1.5)	0	[-2]	[7]	[5]	-20	96	UR	0.5	SmallShort	(-1)	8	8	14	0	-0.5,43	44
24	Jul/30	13	34.34	34.26	33.66(-0.09)	33.58(-0.03)	33.35(-0.3)	33.46	-1.4	-1	35(-1.7)	-20	[-3]	[-12]	[-0]	-34	-45	DT	0.5	OpenShort	(-2)	-10	-1	9	-18	-0.9,39	44
25	Jul/30	12	34.34	34.26	33.69(-0.12)	33.59(-0.08)	33.45(-0.22)	33.47	-1.4	-1	37(-3.5)	-20	[-4]	[-10]	[2]	-43	-2	DP	0.1	OpenShort	(-3)	-7	4	7	-9	-0.9,30	44

26	Jul/30	11	34.34	34.26	33.73(-0.12)	33.62(-0.09)	33.52(-0.29)	33.43	-1.4	-1	40(-2.5)	-30	[-4]	[-13]	[-0]	-63	-41	DT	-0.3	OpenShort	(-5)	-10	18	-32	-9	-1.2,17	44
27	Jul/30	10	34.34	34.26	33.77(-0.14)	33.65(-0.16)	33.62(-0.32)	33.25	-1.7	-1	43(2.4)	-25	[-5]	[-15]	[-4]	-60	-89	DT	-1.4	OpenShort	(-5)	-11	12	-20	-20	-1.9,38	44
28	Jul/30	9	34.34	34.26	33.82(-0.14)	33.7(-0.17)	33.73(-0.25)	33.13	-1.9	-1	40(7.3)	-50	[-5]	[-13]	[-38]	-65	-123	DT	-2.3	OpenShort?	(-5)	-8	-81	-16	-20	-2.7,53	44
29	Jul/29	15	34.33	34.4	33.87(0.01)	33.76(0.09)	33.81(0.24)	33.98	-0.5	0	33(2.4)	30	[0]	[9]	[12]	32	82	UT	0.8	OpenLong?	(-1)	8	13	26	20	0.5,69	53
30	Jul/29	14	34.33	34.4	33.87(-0.14)	33.73(0.02)	33.73(0.07)	33.84	-0.7	0	31(-14)	-20	[-5]	[1]	[3]	-1	150	UR	0.5	SmallShort	(-1)	2	-6	23	18	-0.1,52	53

31	Jul/29	13	34.33	34.4	33.92(-0.15)	33.73(-0)	33.71(0.08)	33.9	-0.6	0	45(-10.9)	-10	[-5]	[0]	[9]	-18	165	UR	0.6	SmallShort	(-5)	3	9	17	20	-0.1,35	53
32	Jul/29	12	34.33	34.4	33.97(-0.17)	33.72(0.06)	33.71(-0)	33.81	-0.8	0	56(-7.5)	0	[-6]	[-1]	[10]	-47	122	RG	0.3	Wait	(-6)	0	25	4	6	-0.4,13	53
33	Jul/29	11	34.33	34.4	34.03(-0.22)	33.7(-0.13)	33.68(-0.06)	33.55	-1.1	0	63(-5.3)	-20	[-7]	[-7]	[-2]	-71	69	DT	-0.3	OpenShort	(-8)	-2	0	-4	-12	-1.1,7	53
34	Jul/29	10	34.33	34.4	34.1(-0.2)	33.74(-0.16)	33.7(-0.09)	33.55	-1.1	0	68(-1.2)	-30	[-7]	[-8]	[-7]	-69	21	DT	-0.3	OpenShort	(-7)	-3	-18	-1	-15	-1.2,11	53
35	Jul/29	9	34.33	34.4	34.17(-0.2)	33.79(-0.16)	33.73(-0.03)	33.74	-0.9	0	70(-5)	-15	[-7]	[-6]	[1]	-58	67	DP	0	OpenShort?	(-6)	-1	-4	6	18	-0.9,15	53

36	Jul/28	15	34.31	34.55	34.24(-0.22)	33.84(-0.16)	33.74(-0.05)	33.78	-0.8	2	75(-4)	-10	[-7]	[-7]	[2]	-60	82	DP	0.1	OpenShort?	(-7)	-2	-1	4	18	-0.9,13	47
37	Jul/28	14	34.31	34.55	34.31(-0.21)	33.89(-0.12)	33.76(0.11)	33.79	-0.7	2	79(-2)	5	[-7]	[-1]	[6]	-65	86	RG	0.1	Wait	(-8)	4	15	3	6	-0.9,8	47
38	Jul/28	13	34.31	34.55	34.38(-0.22)	33.93(-0.14)	33.72(-0.2)	33.64	-1	2	81(0.4)	-25	[-7]	[-11]	[-5]	-76	-51	DT	-0.1	HoldShort	(-8)	-7	-7	0	-20	-1.3,7	47
39	Jul/28	12	34.31	34.55	34.46(-0.25)	33.98(-0.07)	33.79(-0.19)	33.71	-0.9	2	80(-2.5)	-30	[-8]	[-10]	[-4]	-71	-17	DT	-0.1	OpenShort	(-8)	-6	-8	8	-20	-1.3,12	47
40	Jul/28	11	34.31	34.55	34.55(-0.24)	34(-0.33)	33.85(-0.28)	33.79	-0.7	2	83(-1.4)	-20	[-8]	[-17]	[1]	-74	-51	DP	-0.1	OpenShort	(-9)	-9	-7	3	20	-1.3,9	47

41	Jul/28	10	34.31	34.55	34.63(-0.18)	34.11(-0.33)	33.94(-0.26)	33.86	-0.6	2	84(3.2)	5	[-6]	[-16]	[9]	-77	-107	RG	-0.1	Wait	(-9)	-8	24	-0	15	-1.3,6	47
42	Jul/28	9	34.31	34.55	34.69(-0.19)	34.22(-0.4)	34.03(-0.31)	33.61	-1	2	81(8.1)	-45	[-6]	[-19]	[-16]	-96	-196	DT	-0.7	OpenShort?	(-7)	-10	-34	-9	-20	-1.9,2	47
43	Jul/27	15	34.28	34.65	34.76(-0.12)	34.36(-0.3)	34.14(-0.08)	33.96	-0.4	4	73(10.2)	10	[-4]	[-9]	[-5]	-82	-129	RG	-0.4	Wait?	(-5)	-3	-8	-3	-18	-1.6,8	52
44	Jul/27	14	34.28	34.65	34.8(-0.1)	34.46(-0.24)	34.17(0.05)	34.05	-0.3	4	63(4.2)	5	[-3]	[-3]	[-9]	-76	-110	RG	-0.3	Wait	(-4)	2	-18	3	-20	-1.6,14	52
45	Jul/27	13	34.28	34.65	34.84(-0.04)	34.54(-0.28)	34.15(-0.39)	34.24	-0.1	4	58(2.3)	20	[-1]	[-18]	[-0]	-68	-228	RG	0.2	Wait	(-3)	-13	-3	9	-12	-1.4,17	52

46	Jul/27	12	34.28	34.65	34.85(-0.06)	34.64(-0.28)	34.28(-0.41)	34.27	-0	4	56(2.2)	25	[-2]	[-18]	[4]	-72	-213	RG	-0	Wait	(-2)	-13	10	11	-12	-1.4,13	52
47	Jul/27	11	34.28	34.65	34.87(-0.08)	34.74(-0.27)	34.42(-0.46)	34.16	-0.2	4	54(4)	5	[-3]	[-20]	[-5]	-86	-234	RG	-0.6	Wait	(-2)	-15	5	-19	-20	-1.7,7	52
48	Jul/27	10	34.28	34.65	34.9(-0.1)	34.83(-0.31)	34.58(-0.52)	34.11	-0.2	4	50(6)	-10	[-3]	[-23]	[-8]	-94	-261	DT	-1.2	OpenShort	(-3)	-17	12	-31	-20	-2.1,9	52
49	Jul/27	9	34.28	34.65	34.94(-0.13)	34.94(-0.43)	34.76(-0.5)	33.98	-0.4	4	44(10.9)	-30	[-4]	[-24]	[-43]	-104	-264	DT	-2.3	HoldShort?	(-5)	-16	-86	-35	-20	-2.9,19	52
50	Jul/24	15	34.19	34.72	34.98(-0.01)	35.09(-0.18)	34.94(-0.14)	34.9	0.8	4	33(6.3)	5	[-0]	[-7]	[-4]	-30	-45	RG	-0.2	Wait?	(0)	-5	-7	-10	-3	-0.3,28	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI