SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.0200 One month high (close): $35.6600

SCHW Daily Change: -1.28% Daily StdDev 2.99% SCHW EMA_5_Trend: -1.06% 10Minute StdDev: $0.3708

Latest Price : $33.15(-1.28%)

Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -3.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 31, 2020
1	Jul/31	15	34.32	34.21	33.36(-0.14)	33.14(-0.17)	32.9(-0.08)	32.93	-2.1	-1	54(0.9)	-10	[-5]	[-7]	[2]	-71	-9	DP	0.1	OpenShort?	(-3)	-3	3	11	-15	-1.2,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_10 0.64%) 33.36(hourly_sma_20 1.31%) 34.21(daily_ema_10 3.89%) 34.32(daily_ema_20 4.22%)

2	Jul/31	14	34.32	34.21	33.41(-0.12)	33.2(-0.14)	32.93(-0.18)	32.9	-2.2	-1	53(1.7)	-5	[-4]	[-10]	[3]	-82	-74	RG	-0.1	Wait	(-4)	-6	12	4	-15	-1.4,3	45
3	Jul/31	13	34.32	34.21	33.45(-0.15)	33.25(-0.13)	32.99(-0.51)	32.78	-2.3	-1	52(4.4)	-40	[-5]	[-21]	[-10]	-100	-179	DT	-0.6	HoldShort	(-6)	-17	-7	-8	-20	-2,0	45
4	Jul/31	12	34.32	34.21	33.5(-0.12)	33.29(-0.1)	33.16(-0.41)	32.85	-2.2	-1	47(5.6)	-40	[-4]	[-17]	[-13]	-103	-172	DT	-1	HoldShort	(-4)	-14	-18	-16	-20	-2.1,0	45
5	Jul/31	11	34.32	34.21	33.54(-0.1)	33.32(-0.29)	33.3(-0.25)	33.03	-2	-1	42(3.6)	-25	[-3]	[-14]	[-7]	-94	-113	DT	-1	OpenShort	(-4)	-8	-4	-30	-12	-1.9,4	45

6	Jul/31	10	34.32	34.21	33.57(-0.12)	33.42(-0.22)	33.38(-0.25)	33.07	-1.9	-1	38(3.7)	-30	[-4]	[-14]	[-10]	-77	-92	DT	-1.2	OpenShort	(-3)	-8	-15	-19	-20	-2,23	45
7	Jul/31	9	34.32	34.21	33.61(-0.09)	33.49(-0.21)	33.46(-0.13)	33.22	-1.7	-1	34(1.9)	-25	[-3]	[-9]	[-14]	-54	-62	DT	-1.1	OpenShort?	(-3)	-4	-39	-7	-3	-1.7,39	45
8	Jul/30	15	34.34	34.26	33.61(-0)	33.56(-0.06)	33.5(0.21)	33.62	-1.1	-1	33(-1)	10	[0]	[5]	[6]	-4	45	UR	0.6	SmallShort?	(-1)	7	8	13	9	-0.1,49	44
9	Jul/30	14	34.34	34.26	33.64(-0.06)	33.56(-0)	33.43(0.25)	33.54	-1.3	-1	34(-1.5)	0	[-2]	[7]	[5]	-20	95	UR	0.5	SmallShort	(-1)	8	8	14	0	-0.5,43	44
10	Jul/30	13	34.34	34.26	33.66(-0.09)	33.58(-0.03)	33.35(-0.3)	33.46	-1.4	-1	35(-1.7)	-20	[-3]	[-12]	[-0]	-34	-45	DT	0.5	OpenShort	(-2)	-10	-1	9	-18	-0.9,39	44

11	Jul/30	12	34.34	34.26	33.69(-0.12)	33.59(-0.08)	33.45(-0.22)	33.47	-1.4	-1	37(-3.5)	-20	[-4]	[-10]	[2]	-43	-3	DP	0.1	OpenShort	(-3)	-7	4	7	-9	-0.9,30	44
12	Jul/30	11	34.34	34.26	33.73(-0.12)	33.62(-0.09)	33.52(-0.29)	33.43	-1.4	-1	40(-2.5)	-30	[-4]	[-13]	[0]	-63	-41	DT	-0.3	OpenShort	(-5)	-10	18	-32	-9	-1.2,17	44
13	Jul/30	10	34.34	34.26	33.77(-0.14)	33.65(-0.16)	33.62(-0.32)	33.25	-1.7	-1	43(2.4)	-25	[-5]	[-15]	[-4]	-60	-89	DT	-1.4	OpenShort	(-5)	-11	12	-20	-20	-1.9,38	44
14	Jul/30	9	34.34	34.26	33.82(-0.14)	33.7(-0.17)	33.73(-0.25)	33.13	-1.9	-1	40(7.3)	-50	[-5]	[-13]	[-38]	-65	-124	DT	-2.3	OpenShort?	(-5)	-8	-82	-16	-20	-2.7,53	44
15	Jul/29	15	34.33	34.4	33.87(0.01)	33.76(0.09)	33.81(0.24)	33.98	-0.5	0	33(2.4)	30	[0]	[9]	[12]	32	82	UT	0.8	OpenLong?	(-1)	8	13	26	20	0.5,69	53

16	Jul/29	14	34.33	34.4	33.87(-0.14)	33.73(0.02)	33.73(0.07)	33.84	-0.7	0	31(-14)	-20	[-5]	[1]	[3]	-1	148	UR	0.5	SmallShort	(-1)	2	-6	23	18	-0.1,52	53
17	Jul/29	13	34.33	34.4	33.92(-0.15)	33.73(-0)	33.71(0.08)	33.9	-0.6	0	45(-10.9)	-10	[-5]	[0]	[9]	-18	163	UR	0.6	SmallShort	(-5)	3	9	17	20	-0.1,35	53
18	Jul/29	12	34.33	34.4	33.97(-0.17)	33.72(0.06)	33.71(-0)	33.81	-0.8	0	56(-7.5)	0	[-6]	[-1]	[10]	-47	120	RG	0.3	Wait	(-6)	0	25	4	6	-0.4,13	53
19	Jul/29	11	34.33	34.4	34.03(-0.22)	33.7(-0.13)	33.68(-0.06)	33.55	-1.1	0	63(-5.3)	-20	[-7]	[-7]	[-2]	-71	67	DT	-0.3	OpenShort	(-8)	-2	0	-4	-12	-1.1,7	53
20	Jul/29	10	34.33	34.4	34.1(-0.2)	33.74(-0.16)	33.7(-0.09)	33.55	-1.1	0	68(-1.2)	-35	[-7]	[-8]	[-8]	-69	19	DT	-0.3	OpenShort	(-7)	-3	-18	-1	-15	-1.2,11	53

21	Jul/29	9	34.33	34.4	34.17(-0.2)	33.79(-0.16)	33.73(-0.03)	33.74	-0.9	0	70(-5)	-15	[-7]	[-6]	[1]	-58	64	DP	0	OpenShort?	(-6)	-1	-4	6	18	-0.9,15	53
22	Jul/28	15	34.31	34.55	34.24(-0.22)	33.84(-0.16)	33.74(-0.05)	33.78	-0.8	2	75(-4)	-10	[-7]	[-7]	[2]	-60	80	DP	0.1	OpenShort?	(-7)	-2	-1	4	18	-0.9,13	47
23	Jul/28	14	34.31	34.55	34.31(-0.21)	33.89(-0.12)	33.76(0.11)	33.79	-0.7	2	79(-2)	5	[-7]	[-1]	[6]	-65	84	RG	0.1	Wait	(-8)	4	15	3	6	-0.9,8	47
24	Jul/28	13	34.31	34.55	34.38(-0.22)	33.93(-0.14)	33.72(-0.2)	33.64	-1	2	81(0.4)	-25	[-7]	[-11]	[-5]	-76	-53	DT	-0.1	HoldShort	(-8)	-7	-7	0	-20	-1.3,7	47
25	Jul/28	12	34.31	34.55	34.46(-0.25)	33.98(-0.07)	33.79(-0.19)	33.71	-0.9	2	80(-2.5)	-30	[-8]	[-10]	[-4]	-71	-19	DT	-0.1	OpenShort	(-8)	-6	-8	8	-20	-1.3,12	47

26	Jul/28	11	34.31	34.55	34.55(-0.24)	34(-0.33)	33.85(-0.28)	33.79	-0.7	2	83(-1.4)	-20	[-8]	[-17]	[1]	-74	-53	DP	-0.1	OpenShort	(-9)	-9	-7	3	20	-1.3,9	47
27	Jul/28	10	34.31	34.55	34.63(-0.18)	34.11(-0.33)	33.94(-0.26)	33.86	-0.6	2	84(3.2)	5	[-6]	[-16]	[9]	-77	-108	RG	-0.1	Wait	(-9)	-8	24	-0	15	-1.3,6	47
28	Jul/28	9	34.31	34.55	34.69(-0.19)	34.22(-0.4)	34.03(-0.31)	33.61	-1	2	81(8.1)	-45	[-6]	[-19]	[-16]	-96	-198	DT	-0.7	OpenShort?	(-7)	-10	-34	-9	-20	-1.9,2	47
29	Jul/27	15	34.28	34.65	34.76(-0.12)	34.36(-0.3)	34.14(-0.08)	33.96	-0.4	4	73(10.2)	10	[-4]	[-9]	[-5]	-82	-130	RG	-0.4	Wait?	(-5)	-3	-9	-3	-18	-1.6,8	52
30	Jul/27	14	34.28	34.65	34.8(-0.1)	34.46(-0.24)	34.17(0.05)	34.05	-0.3	4	63(4.2)	5	[-3]	[-3]	[-9]	-76	-111	RG	-0.3	Wait	(-4)	2	-18	3	-20	-1.6,14	52

31	Jul/27	13	34.28	34.65	34.84(-0.04)	34.54(-0.28)	34.15(-0.39)	34.24	-0.1	4	58(2.3)	20	[-1]	[-18]	[-0]	-68	-228	RG	0.2	Wait	(-3)	-13	-3	9	-12	-1.4,17	52
32	Jul/27	12	34.28	34.65	34.85(-0.06)	34.64(-0.28)	34.28(-0.41)	34.27	-0	4	56(2.2)	25	[-2]	[-18]	[4]	-72	-212	RG	-0	Wait	(-2)	-13	11	11	-12	-1.4,13	52
33	Jul/27	11	34.28	34.65	34.87(-0.08)	34.74(-0.27)	34.42(-0.46)	34.16	-0.2	4	54(4)	5	[-3]	[-20]	[-5]	-86	-233	RG	-0.6	Wait	(-2)	-15	5	-19	-20	-1.7,7	52
34	Jul/27	10	34.28	34.65	34.9(-0.1)	34.83(-0.31)	34.58(-0.52)	34.11	-0.2	4	50(6)	-5	[-3]	[-23]	[-7]	-94	-261	RG	-1.2	SmallLong	(-3)	-17	13	-27	-20	-2.1,9	52
35	Jul/27	9	34.28	34.65	34.94(-0.13)	34.94(-0.43)	34.76(-0.5)	33.98	-0.4	4	44(10.9)	-30	[-4]	[-24]	[-43]	-104	-264	DT	-2.3	HoldShort?	(-5)	-16	-87	-32	-20	-2.9,19	52

36	Jul/24	15	34.19	34.72	34.98(-0.01)	35.09(-0.18)	34.94(-0.14)	34.9	0.8	4	33(6.3)	5	[-0]	[-7]	[-4]	-30	-44	RG	-0.2	Wait?	(0)	-5	-7	-11	-3	-0.3,28	55
37	Jul/24	14	34.19	34.72	34.98(5.25)	35.15(-0.03)	34.99(-0.17)	34.97	0.8	4	27(-785)	50	[169]	[37]	[-3]	-13	-5192	CR	-0.1	HoldShort	(0)	-6	3	-9	-20	-0,37	55
38	Jul/24	13	34.19	34.72	33.24(5.56)	35.16(0.02)	35.05(-0.11)	34.94	0.8	4	812(-305.3)	50	[179]	[42]	[-9]	-7	-4971	CR	-0	HoldShort	(183)	-4	-9	-16	-20	0.2,38	55
39	Jul/24	12	34.19	34.72	31.49(5.89)	35.15(0.04)	35.09(-0.07)	35.03	0.9	4	1117(-212.3)	50	[190]	[46]	[1]	4	-4674	UT	-0	OpenLong	(194)	-2	18	-17	-20	0.3,46	55
40	Jul/24	11	34.19	34.72	29.74(6.23)	35.14(0.03)	35.11(-0.39)	34.84	0.7	4	1329(-160.1)	50	[201]	[38]	[-17]	14	-4498	CR	-0	HoldShort	(204)	-13	-30	-13	-20	0.4,54	55

41	Jul/24	10	34.19	34.72	27.99(6.68)	35.13(0.16)	35.25(-0.2)	35.16	1	4	1489(-122.4)	50	[216]	[50]	[-8]	41	-4040	CR	-0	HoldShort	(220)	-7	-11	-9	-20	0.5,78	55
42	Jul/24	9	34.19	34.72	26.24(7.22)	35.07(0.19)	35.32(0.14)	35.28	1.2	4	1612(-92.9)	50	[233]	[66]	[4]	56	-3597	UT	-0	OpenLong?	(238)	5	13	-5	6	0.6,91	55
43	Jul/23	15	34.14	34.7	24.47(7.72)	35(0.12)	35.27(0.14)	35.14	1.1	6	1705(-107.5)	50	[249]	[70]	[-2]	54	-3176	CR	-0	HoldShort?	(255)	5	-2	-5	-3	0.7,86	61
44	Jul/23	14	34.14	34.7	22.72(0.31)	34.96(0.07)	35.22(0.18)	35.16	1.1	6	1812(5.1)	50	[10]	[11]	[-9]	68	5218	CR	-0	HoldShort	(276)	6	-33	-1	20	0.7,100	61
45	Jul/23	13	34.14	34.7	22.65(0.38)	34.93(0.15)	35.16(0.43)	35.52	1.5	6	1807(6.8)	50	[12]	[21]	[7]	70	5412	UT	0	OpenLong	(14)	14	0	0	20	0.8,100	61

46	Jul/23	12	34.14	34.7	22.56(0.38)	34.88(0.19)	35.01(0.53)	35.52	1.5	6	1800(7.1)	50	[12]	[24]	[24]	70	5497	UT	0	OpenLong	(14)	17	47	0	20	0.8,100	61
47	Jul/23	11	34.14	34.7	22.48(0.31)	34.81(11.17)	34.83(0.26)	35.02	1	6	1793(5.1)	5	[10]	[192]	[-133]	70	5340	CR	0	HoldShort	(9)	8	13	0	-20	0.8,100	61
48	Jul/23	10	34.14	34.7	22.41(0.29)	31.31(12.53)	34.74(0.12)	34.88	0.8	6	1788(5.1)	50	[9]	[210]	[-78]	70	5304	CR	0	HoldShort	(11)	4	3	23	-20	0.8,100	61
49	Jul/23	9	34.14	34.7	22.35(0.33)	27.82(14.3)	34.7(-0.03)	34.85	0.8	6	1783(5.4)	50	[11]	[233]	[-33]	70	5259	CR	0	HoldShort?	(9)	-1	8	23	-20	0.8,100	61
50	Jul/22	15	34.07	34.57	22.28(0.34)	24.34(16.67)	34.71(-0.1)	34.77	0.8	3	1778(-74.8)	50	[11]	[269]	[9]	69	5251	UT	0	OpenLong?	(11)	-3	15	23	2	0.8,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI