|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $32.7500 One month high (close): $35.6600
SCHW Daily Change: 1.25% Daily StdDev 3.03% SCHW EMA_5_Trend: -0.43% 10Minute StdDev: $0.2163
Latest Price : $34.08(1.25%) | Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 34.33 | 34.4 | 33.87(0.01) | 33.76(0.09) | 33.81(0.24) | 33.98 | -0.5 | | 0 | 31(0) | 30 | [0] | [9] | [12] | 32 | 83 | UT | 0.8 | OpenLong? | | (-1) | 8 | 13 | 26 | 20 | 0.5,69 | 53 | Sample size 5 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 34.33(daily_ema_20 1.03%)
Down Forces:
Support Levels: 33.87(weak_hourly_sma_20 -0.32%) 33.76(weak_hourly_sma_10 -0.65%)
Resistance Levels: 34.4(weak_daily_ema_10 1.24%)
|
| | | 2 | Jul/29 | 14 | 34.33 | 34.4 | 33.87(-0.14) | 33.73(0.02) | 33.73(0.07) | 33.84 | -0.7 | | 0 | 31(-14) | -20 | [-5] | [1] | [3] | -1 | 152 | UR | 0.5 | SmallShort | | (-1) | 2 | -6 | 23 | 18 | -0.1,52 | 53 | | 3 | Jul/29 | 13 | 34.33 | 34.4 | 33.92(-0.15) | 33.73(-0) | 33.71(0.08) | 33.9 | -0.6 | | 0 | 45(-10.9) | -10 | [-5] | [0] | [9] | -18 | 167 | UR | 0.6 | SmallShort | | (-5) | 3 | 9 | 17 | 20 | -0.1,35 | 53 | | 4 | Jul/29 | 12 | 34.33 | 34.4 | 33.97(-0.17) | 33.72(0.06) | 33.71(-0) | 33.81 | -0.8 | | 0 | 56(-7.5) | -5 | [-6] | [-1] | [9] | -47 | 124 | RG | 0.3 | Wait | | (-6) | 0 | 25 | 4 | 6 | -0.4,13 | 53 | | 5 | Jul/29 | 11 | 34.33 | 34.4 | 34.03(-0.22) | 33.7(-0.13) | 33.68(-0.06) | 33.55 | -1.1 | | 0 | 63(-5.3) | -20 | [-7] | [-7] | [-2] | -71 | 72 | DT | -0.3 | OpenShort | | (-7) | -2 | 0 | -4 | -12 | -1.1,7 | 53 | | | | |
| 6 | Jul/29 | 10 | 34.33 | 34.4 | 34.1(-0.2) | 33.74(-0.16) | 33.7(-0.09) | 33.55 | -1.1 | | 0 | 68(-1.2) | -30 | [-7] | [-8] | [-7] | -69 | 24 | DT | -0.3 | OpenShort | | (-7) | -3 | -18 | -1 | -15 | -1.2,11 | 53 | | 7 | Jul/29 | 9 | 34.33 | 34.4 | 34.17(-0.2) | 33.79(-0.16) | 33.73(-0.03) | 33.74 | -0.9 | | 0 | 70(-5) | -15 | [-7] | [-6] | [1] | -58 | 69 | DP | 0 | OpenShort? | | (-6) | -1 | -4 | 6 | 18 | -0.9,15 | 53 | | 8 | Jul/28 | 15 | 34.31 | 34.55 | 34.24(-0.22) | 33.84(-0.16) | 33.74(-0.05) | 33.78 | -0.8 | | 2 | 75(-4) | -10 | [-7] | [-7] | [2] | -60 | 85 | DP | 0.1 | OpenShort? | | (-6) | -2 | -1 | 4 | 18 | -0.9,13 | 47 | | 9 | Jul/28 | 14 | 34.31 | 34.55 | 34.31(-0.21) | 33.89(-0.12) | 33.76(0.11) | 33.79 | -0.7 | | 2 | 79(-2) | 5 | [-7] | [-1] | [6] | -65 | 90 | RG | 0.1 | Wait | | (-7) | 4 | 14 | 3 | 6 | -0.9,8 | 47 | | 10 | Jul/28 | 13 | 34.31 | 34.55 | 34.38(-0.22) | 33.93(-0.14) | 33.72(-0.2) | 33.64 | -1 | | 2 | 81(0.4) | -25 | [-7] | [-11] | [-5] | -76 | -49 | DT | -0.1 | HoldShort | | (-7) | -7 | -7 | 0 | -20 | -1.3,7 | 47 | | | | |
| 11 | Jul/28 | 12 | 34.31 | 34.55 | 34.46(-0.25) | 33.98(-0.07) | 33.79(-0.19) | 33.71 | -0.9 | | 2 | 80(-2.5) | -30 | [-8] | [-10] | [-4] | -71 | -15 | DT | -0.1 | OpenShort | | (-7) | -6 | -8 | 8 | -20 | -1.3,12 | 47 | | 12 | Jul/28 | 11 | 34.31 | 34.55 | 34.55(-0.24) | 34(-0.33) | 33.85(-0.28) | 33.79 | -0.7 | | 2 | 83(-1.4) | -20 | [-8] | [-17] | [1] | -74 | -49 | DP | -0.1 | OpenShort | | (-8) | -9 | -7 | 3 | 20 | -1.3,9 | 47 | | 13 | Jul/28 | 10 | 34.31 | 34.55 | 34.63(-0.18) | 34.11(-0.33) | 33.94(-0.26) | 33.86 | -0.6 | | 2 | 84(3.2) | 5 | [-6] | [-16] | [9] | -77 | -105 | RG | -0.1 | Wait | | (-8) | -8 | 24 | -0 | 15 | -1.3,6 | 47 | | 14 | Jul/28 | 9 | 34.31 | 34.55 | 34.69(-0.19) | 34.22(-0.4) | 34.03(-0.31) | 33.61 | -1 | | 2 | 81(8.1) | -45 | [-6] | [-19] | [-16] | -96 | -195 | DT | -0.7 | OpenShort? | | (-6) | -10 | -33 | -9 | -20 | -1.9,2 | 47 | | 15 | Jul/27 | 15 | 34.28 | 34.65 | 34.76(-0.12) | 34.36(-0.3) | 34.14(-0.08) | 33.96 | -0.4 | | 4 | 73(10.2) | 10 | [-4] | [-9] | [-5] | -82 | -128 | RG | -0.4 | Wait? | | (-5) | -3 | -8 | -3 | -18 | -1.6,8 | 52 | | | | |
| 16 | Jul/27 | 14 | 34.28 | 34.65 | 34.8(-0.1) | 34.46(-0.24) | 34.17(0.05) | 34.05 | -0.3 | | 4 | 63(4.2) | 5 | [-3] | [-3] | [-9] | -76 | -108 | RG | -0.3 | Wait | | (-4) | 2 | -18 | 3 | -20 | -1.6,14 | 52 | | 17 | Jul/27 | 13 | 34.28 | 34.65 | 34.84(-0.04) | 34.54(-0.28) | 34.15(-0.39) | 34.24 | -0.1 | | 4 | 58(2.3) | 20 | [-1] | [-18] | [-0] | -68 | -229 | RG | 0.2 | Wait | | (-3) | -13 | -3 | 9 | -12 | -1.4,17 | 52 | | 18 | Jul/27 | 12 | 34.28 | 34.65 | 34.85(-0.06) | 34.64(-0.28) | 34.28(-0.41) | 34.27 | -0 | | 4 | 56(2.2) | 25 | [-2] | [-18] | [4] | -72 | -214 | RG | -0 | Wait | | (-2) | -13 | 10 | 11 | -12 | -1.4,13 | 52 | | 19 | Jul/27 | 11 | 34.28 | 34.65 | 34.87(-0.08) | 34.74(-0.27) | 34.42(-0.46) | 34.16 | -0.2 | | 4 | 54(4) | 5 | [-3] | [-20] | [-5] | -86 | -234 | RG | -0.6 | Wait | | (-2) | -15 | 5 | -19 | -20 | -1.7,7 | 52 | | 20 | Jul/27 | 10 | 34.28 | 34.65 | 34.9(-0.1) | 34.83(-0.31) | 34.58(-0.52) | 34.11 | -0.2 | | 4 | 50(6) | -5 | [-3] | [-23] | [-7] | -94 | -261 | RG | -1.2 | SmallLong | | (-3) | -17 | 12 | -27 | -20 | -2.1,9 | 52 | | | | |
| 21 | Jul/27 | 9 | 34.28 | 34.65 | 34.94(-0.13) | 34.94(-0.43) | 34.76(-0.5) | 33.98 | -0.4 | | 4 | 44(10.9) | -30 | [-4] | [-24] | [-42] | -104 | -264 | DT | -2.3 | HoldShort? | | (-5) | -16 | -85 | -32 | -20 | -2.9,19 | 52 | | 22 | Jul/24 | 15 | 34.19 | 34.72 | 34.98(-0.01) | 35.09(-0.18) | 34.94(-0.14) | 34.9 | 0.8 | | 4 | 33(6.3) | 5 | [-0] | [-7] | [-4] | -30 | -45 | RG | -0.2 | Wait? | | (0) | -5 | -6 | -11 | -3 | -0.3,28 | 55 | | 23 | Jul/24 | 14 | 34.19 | 34.72 | 34.98(5.25) | 35.15(-0.03) | 34.99(-0.17) | 34.97 | 0.8 | | 4 | 27(-785) | 50 | [169] | [37] | [-3] | -13 | -5312 | CR | -0.1 | HoldShort | | (0) | -6 | 3 | -9 | -20 | -0,37 | 55 | | 24 | Jul/24 | 13 | 34.19 | 34.72 | 33.24(5.56) | 35.16(0.02) | 35.05(-0.11) | 34.94 | 0.8 | | 4 | 812(-305.3) | 50 | [179] | [42] | [-9] | -7 | -5097 | CR | -0 | HoldShort | | (179) | -4 | -8 | -16 | -20 | 0.2,38 | 55 | | 25 | Jul/24 | 12 | 34.19 | 34.72 | 31.49(5.89) | 35.15(0.04) | 35.09(-0.07) | 35.03 | 0.9 | | 4 | 1117(-212.3) | 50 | [190] | [46] | [1] | 4 | -4808 | UT | -0 | OpenLong | | (190) | -2 | 18 | -17 | -20 | 0.3,46 | 55 | | | | |
| 26 | Jul/24 | 11 | 34.19 | 34.72 | 29.74(6.23) | 35.14(0.03) | 35.11(-0.39) | 34.84 | 0.7 | | 4 | 1329(-160.1) | 50 | [201] | [38] | [-17] | 14 | -4641 | CR | -0 | HoldShort | | (200) | -13 | -29 | -13 | -20 | 0.4,54 | 55 | | 27 | Jul/24 | 10 | 34.19 | 34.72 | 27.99(6.68) | 35.13(0.16) | 35.25(-0.2) | 35.16 | 1 | | 4 | 1489(-122.4) | 50 | [216] | [50] | [-8] | 41 | -4192 | CR | -0 | HoldShort | | (215) | -7 | -11 | -9 | -20 | 0.5,78 | 55 | | 28 | Jul/24 | 9 | 34.19 | 34.72 | 26.24(7.22) | 35.07(0.19) | 35.32(0.14) | 35.28 | 1.2 | | 4 | 1612(-92.9) | 50 | [233] | [66] | [4] | 56 | -3759 | UT | -0 | OpenLong? | | (232) | 5 | 13 | -5 | 6 | 0.6,91 | 55 | | 29 | Jul/23 | 15 | 34.14 | 34.7 | 24.47(7.72) | 35(0.12) | 35.27(0.14) | 35.14 | 1.1 | | 6 | 1705(-107.5) | 50 | [249] | [70] | [-2] | 54 | -3350 | CR | -0 | HoldShort? | | (249) | 5 | -2 | -5 | -3 | 0.7,86 | 61 | | 30 | Jul/23 | 14 | 34.14 | 34.7 | 22.72(0.31) | 34.96(0.07) | 35.22(0.18) | 35.16 | 1.1 | | 6 | 1812(5.1) | 50 | [10] | [11] | [-9] | 68 | 5213 | CR | -0 | HoldShort | | (270) | 6 | -32 | -1 | 20 | 0.7,100 | 61 | | | | |
| 31 | Jul/23 | 13 | 34.14 | 34.7 | 22.65(0.38) | 34.93(0.15) | 35.16(0.43) | 35.52 | 1.5 | | 6 | 1807(6.8) | 50 | [12] | [21] | [7] | 70 | 5406 | UT | 0 | OpenLong | | (13) | 14 | 0 | 0 | 20 | 0.8,100 | 61 | | 32 | Jul/23 | 12 | 34.14 | 34.7 | 22.56(0.38) | 34.88(0.19) | 35.01(0.53) | 35.52 | 1.5 | | 6 | 1800(7.1) | 50 | [12] | [24] | [23] | 70 | 5491 | UT | 0 | OpenLong | | (13) | 17 | 46 | 0 | 20 | 0.8,100 | 61 | | 33 | Jul/23 | 11 | 34.14 | 34.7 | 22.48(0.31) | 34.81(11.17) | 34.83(0.26) | 35.02 | 1 | | 6 | 1793(5.1) | 5 | [10] | [192] | [-134] | 70 | 5334 | CR | 0 | HoldShort | | (9) | 8 | 13 | 0 | -20 | 0.8,100 | 61 | | 34 | Jul/23 | 10 | 34.14 | 34.7 | 22.41(0.29) | 31.31(12.53) | 34.74(0.12) | 34.88 | 0.8 | | 6 | 1788(5.1) | 50 | [9] | [209] | [-82] | 70 | 5299 | CR | 0 | HoldShort | | (10) | 4 | 3 | 0 | -20 | 0.8,100 | 61 | | 35 | Jul/23 | 9 | 34.14 | 34.7 | 22.35(0.33) | 27.82(14.3) | 34.7(-0.03) | 34.85 | 0.8 | | 6 | 1783(5.4) | 50 | [11] | [233] | [-37] | 70 | 5251 | CR | 0 | HoldShort? | | (9) | -1 | 7 | 0 | -20 | 0.8,100 | 61 | | | | |
| 36 | Jul/22 | 15 | 34.07 | 34.57 | 22.28(0.34) | 24.34(16.67) | 34.71(-0.1) | 34.77 | 0.8 | | 3 | 1778(-74.8) | 50 | [11] | [269] | [5] | 69 | 5243 | UT | 0 | OpenLong? | | (10) | -3 | 15 | -0 | 2 | 0.8,99 | 61 | | 37 | Jul/22 | 14 | 34.07 | 34.57 | 22.2(0.2) | 20.86(19.88) | 34.75(-0.15) | 34.61 | 0.6 | | 3 | 1852(4.1) | 50 | [7] | [318] | [41] | 69 | 5350 | UT | -0 | OpenLong | | (10) | -5 | 3 | -0 | 20 | 0.8,99 | 61 | | 38 | Jul/22 | 13 | 34.07 | 34.57 | 22.16(0.24) | 17.4(24.8) | 34.8(24.8) | 34.58 | 0.6 | | 3 | 1848(3.9) | 50 | [8] | [1202] | [88] | 69 | 11580 | UT | -0 | OpenLong | | (7) | 800 | -9 | 11 | 20 | 0.8,99 | 61 | | 39 | Jul/22 | 12 | 34.07 | 34.57 | 22.11(0.2) | 13.94(33.09) | 27.88(33.09) | 34.68 | 0.7 | | 3 | 1844(3.6) | 50 | [7] | [1603] | [162] | 70 | 13788 | UT | 0.4 | OpenLong | | (7) | 1067 | -21 | 22 | 20 | 0.8,100 | 61 | | 40 | Jul/22 | 11 | 34.07 | 34.57 | 22.07(0.22) | 10.47(1) | 20.95(50) | 34.91 | 1 | | 3 | 1841(3.9) | 50 | [7] | [1631] | [718] | 70 | 18139 | UT | 0.9 | OpenLong | | (9) | 1613 | -3 | 52 | 20 | 0.8,100 | 61 | | | | |
| 41 | Jul/22 | 10 | 34.07 | 34.57 | 22.02(0.18) | 10.37(1.15) | 13.97(100.2) | 34.94 | 1 | | 3 | 1837(3.6) | 50 | [6] | [3252] | [5077] | 37 | 30822 | UT | 1.3 | OpenLong | | (7) | 3232 | 5 | 42 | 20 | 0.8,67 | 61 | | 42 | Jul/22 | 9 | 34.07 | 34.57 | 21.98(0.14) | 10.25(1.11) | 13.97(0) | 34.89 | 0.9 | | 3 | 1833(2.9) | -40 | [5] | [19] | [-992] | 3 | 5730 | CR | 1.7 | HoldShort? | | (6) | 0 | 0 | 32 | -20 | 0.8,33 | 61 | | 43 | Jul/21 | 15 | 34.11 | 34.52 | 21.95(-7.32) | 10.14(-24.94) | 13.97(0) | 0 | -35.5 | | 3 | 1830(215) | -50 | [-236] | [-460] | [1] | -85 | -2657 | DP | 0 | OpenShort? | | (-251) | 0 | 0 | 5 | 7 | -1.4,0 | 58 | | 44 | Jul/21 | 14 | 34.11 | 34.52 | 23.68(-6.84) | 13.51(-19.9) | 13.97(0) | 0 | -35.5 | | 3 | 1615(86.1) | -50 | [-221] | [-375] | [174] | -88 | -3139 | DP | 0 | OpenShort | | (-236) | 0 | 0 | 7 | 20 | -1.5,0 | 58 | | 45 | Jul/21 | 13 | 34.11 | 34.52 | 25.42(-6.39) | 16.87(-16.55) | 0(-100) | 0 | -35.5 | | 3 | 1529(114.2) | -50 | [-206] | [-3543] | [563] | -93 | -28672 | DP | 0 | OpenShort | | (-220) | -3226 | 0 | 7 | 20 | -1.7,0 | 58 | | | | |
| 46 | Jul/21 | 12 | 34.11 | 34.52 | 27.16(-6.03) | 20.22(-14.12) | 6.77(-49.95) | 0 | -35.5 | | 3 | 1415(149.5) | -50 | [-195] | [-1887] | [-33577] | -100 | -16478 | DT | -0.5 | HoldShort | | (-206) | -1611 | 0 | 11 | -20 | -2,0 | 58 | | 47 | Jul/21 | 11 | 34.11 | 34.52 | 28.9(-5.75) | 23.55(-12.48) | 13.53(-33.27) | 0 | -35.5 | | 3 | 1266(199.4) | -50 | [-186] | [-1320] | [-822] | -110 | -12575 | DT | -1.1 | HoldShort | | (-194) | -1073 | 0 | -26 | -20 | -2.4,0 | 58 | | 48 | Jul/21 | 10 | 34.11 | 34.52 | 30.66(-5.53) | 26.91(-11.11) | 20.27(-24.98) | 0 | -35.5 | | 3 | 1066(287.7) | -50 | [-178] | [-1029] | [-464] | -113 | -10718 | DT | -2 | HoldShort | | (-185) | -806 | 0 | -38 | -20 | -3,12 | 58 | | 49 | Jul/21 | 9 | 34.11 | 34.52 | 32.45(-5.21) | 30.27(-10.07) | 27.02(-19.9) | 0 | -35.5 | | 3 | 778(704.6) | -50 | [-168] | [-846] | [-1411] | -134 | -9764 | DT | -3.6 | HoldShort? | | (-177) | -642 | -3215 | -45 | -20 | -4.3,24 | 58 | | 50 | Jul/20 | 15 | 34.15 | 34.38 | 34.23(-0.2) | 33.66(-0.05) | 33.73(0.2) | 33.84 | -0.3 | | -1 | 74(5.1) | -20 | [-7] | [3] | [3] | -32 | 142 | UR | 0.2 | SmallShort? | | (-8) | 7 | 4 | -11 | 20 | -0.6,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|