Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $32.7500 (3.15%) ($31.9300 - $32.7800) on Mon. Jun. 29, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.35% (three month average)
RSI   19
Latest Price   $32.7500(3.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -2.2% a day on average for past five trading days.
Weekly Trend   SCHW declines -5.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
IWD(63%)    IWN(63%)    IVE(61%)    PAVE(59%)    IWM(58%)
Factors Impacting SCHW price   SCHW will decline at least -1.675% in a week (0% probabilities).
VIXM(-36%)    SHY(-19%)    TLT(-17%)    VXX(-14%)    GLD(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.675% (StdDev 3.35%)
Hourly BBV -0.3 ()
Intraday Trend 1.9%

1 - 5 Day Possible Target   $20.8(-36.49%)
Resistance Level   $36.97
5 Day Moving Average   $33.65(-2.67%)
10 Day Moving Average   $35.08(-6.64%)
20 Day Moving Average   $36.97(-11.41%)
To recent high   -23.5%
To recent low   3.1%
Market Cap   $42.198b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 7.55% (three month std-dev: 3.35%) daily (68% of days).

Sample size 21 Average positive next day return: 4.63%(48%) Average negative next day return: -2.92%(52%) Sample size 21 Average positive next three day return: 5.99%(52%) Average negative next three day return: -4.33%(48%) Sample size 21 Average positive next weekly return: 4.91%(57%) Average negative next weekly return: -8.08%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2020	36.65	36.97	35.08	33.65	33.16	32.33	32.75(3.15%)	DP	OpenShort	-75	-0.3	-52	-220	-33	-110	12.38	54%	-0.41	-25.8	3.35%	-0.3	-1.5	19	-0.2
2	Jun_26_2020	36.8	37.19	35.48	34.39	34.14	33.07	31.75(-6.84%)	DT	HoldShort	-65	-1	-59	-240	-40	-117	30.26	54%	-0.43	-13.9	3.33%	-1.9	-2.1	10	-0.9
3	Jun_25_2020	36.96	37.44	36	35.37	35.21	33.98	34.08(0.83%)	DP	OpenShort	-75	-0.5	-55	-260	-34	-119	14.81	70%	-0.4	0.8	3.22%	-0.7	-1.4	11	-0.3
4	Jun_24_2020	37.11	37.56	36.23	35.93	35.81	35.2	33.8(-5.82%)	DT	HoldShort	-65	-1	-55	-130	-33	-119	14.39	74%	-0.35	12.6	3.5%	-1.5	-1.7	18	-0.7
5	Jun_23_2020	37.24	37.75	36.68	36.51	36.52	36.44	35.89(-1.46%)	DT	OpenShort	-75	-0.3	-28	-10	-4	-99	9.92	72%	-0.27	29.3	3.54%	-1.4	-0.9	37	-0

6	Jun_22_2020	37.34	37.71	37.08	36.71	36.65	36.42	36.42(-0.68%)	DT	OpenShort	-75	-0.1	-24	-50	-4	-82	8.24	72%	-0.27	32.8	3.66%	-0.1	-0.6	50	-0.2
7	Jun_19_2020	37.44	37.56	37.58	36.76	36.79	36.59	36.67(-0.57%)	DT	OpenShort	-75	-0	-19	-40	-4	-62	15.11	72%	-0.27	31.1	3.69%	-0.7	-0.4	54	-0.8
8	Jun_18_2020	37.54	37.42	38.16	36.74	36.81	36.87	36.88(0.57%)	DP	OpenShort	-65	0.1	-7	20	2	-35	10.38	72%	-0.27	28.9	3.7%	-0.5	-0.2	57	-0.7
9	Jun_17_2020	37.64	37.28	38.62	36.59	36.65	36.99	36.67(-0.68%)	DT	OpenShort	-75	0	-6	70	-1	-19	12.09	76%	-0.26	27.4	3.73%	0.3	-0.2	56	-0.9
10	Jun_16_2020	37.74	37.12	38.92	36.88	36.64	36.75	36.92(0.74%)	DP	OpenShort	-75	0	-6	0	-6	-5	12.66	67%	-0.24	27	3.93%	0.7	-0.1	52	-1

11	Jun_15_2020	37.83	37	38.99	37.53	37.07	36.3	36.65(0.25%)	N/A	N/A	0	-0.3	-15	-180	-23	11	10.01	67%	-0.26	30.6	4.13%	0.3	-0.1	60	-1.3
12	Jun_12_2020	37.93	36.82	38.99	38.57	38.1	36.53	36.56(1.11%)	N/A	N/A	0	-0.7	-18	-330	-36	35	15.61	65%	-0.32	33.3	4.75%	-0.9	-0.1	65	-1.4
13	Jun_11_2020	38.05	36.68	39.03	39.82	39.47	37.84	36.16(-5.14%)	N/A	N/A	0	-1.2	-13	-320	-39	64	11.34	65%	-0.34	41.9	5.01%	-1.6	-0.2	62	-2.6
14	Jun_10_2020	38.18	36.55	39.07	40.92	41.12	39.66	38.12(-5.13%)	UD	OpenLong	65	-0.9	11	-230	-20	104	11.63	71%	-0.29	49.5	4.97%	-1.8	0.5	66	0.9
15	Jun_9_2020	38.29	36.36	39	41.2	41.59	41.11	40.18(-3.92%)	UD	OpenLong	65	-0.3	27	-50	-7	130	11.51	67%	0.05	51.7	5.03%	-1.3	1.2	74	1

16	Jun_8_2020	38.27	36.12	38.46	40.59	41.28	42.57	41.82(-2.34%)	UD	OpenLong	75	0.4	49	270	22	131	12.2	67%	-0.18	48.8	5.21%	-0.3	1.8	72	1.6
17	Jun_5_2020	38.34	35.82	37.57	39.53	40.15	42.06	42.82(2.74%)	UT	HoldLong	65	1.2	64	380	44	125	20.69	64%	-0.16	43.5	5.21%	0.9	2.5	79	2
18	Jun_4_2020	38.4	35.4	36.59	38.15	38.39	39.99	41.68(5.49%)	UT	OpenLong	75	1.5	51	310	35	97	26.84	63%	-0.16	30.8	5.27%	1.7	2.7	73	1.6
19	Jun_3_2020	38.46	35.01	35.75	37.02	37.13	38.23	39.51(6.38%)	UT	OpenLong	75	1.4	36	220	23	75	9.67	57%	-0.21	11.2	5.24%	1.6	2.5	70	1.7
20	Jun_2_2020	38.54	34.75	35.08	36.53	36.39	36.78	37.14(1.73%)	UT	OpenLong	75	0.4	25	60	13	59	6.23	55%	-0.28	-2.4	5.3%	0.8	1.7	59	1.3

21	Jun_1_2020	38.65	34.66	34.77	36	36.29	36.04	36.51(1.67%)	UT	OpenLong	75	0.4	19	-20	11	44	7.44	55%	-0.31	-17.5	5.29%	1.1	1.4	51	1
22	May_29_2020	38.77	34.63	34.37	35.27	35.85	36	35.91(-0.28%)	UD	OpenLong	75	0.5	8	80	5	17	14.28	55%	-0.33	-29.2	5.33%	-0.8	0.9	47	1.3
23	May_28_2020	38.9	34.7	34.11	34.73	35.13	36.54	36.01(-2.91%)	UD	OpenLong	75	0.9	14	320	17	6	8.67	55%	-0.31	-30.9	5.37%	0.3	0.9	52	0.9
24	May_27_2020	39.02	34.81	33.81	34.27	34.36	35.7	37.09(7.51%)	N/A	N/A	0	1.6	24	280	32	-1	13.26	55%	-0.28	-26.9	5.36%	1.3	1.3	57	1.5
25	May_26_2020	39.13	34.79	33.49	33.45	33.57	33.72	34.5(5.09%)	N/A	N/A	0	0.6	0	40	9	-27	14.76	52%		-37.2	5.27%	1.2	-0.2	48	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.