SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $32.5600 One month high (close): $41.6800

SCHW Daily Change: 5.49% Daily StdDev 5.27% SCHW EMA_5_Trend: 3.05% 10Minute StdDev: $1.4267

Latest Price : $41.68(5.49%)

Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.66%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	35.4	36.59	39.01(0.55)	40.13(0.5)	40.64(0.57)	41.38	2.6	10	60(2.6)	50	[10]	[22]	[15]	93	203	UT	0.5	OpenLong?	(10)	11	20	3	20	1.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.13(hourly_sma_10 -3.02%) 39.01(hourly_sma_20 -5.73%) 36.59(daily_ema_10 -11.58%) 35.4(daily_ema_20 -14.45%) Resistance Levels:

2	Jun/4	14	35.4	36.59	38.8(0.59)	39.93(0.44)	40.41(0.7)	40.96	2.4	10	57(0.4)	50	[11]	[24]	[17]	90	143	UT	0.4	HoldLong	(10)	13	28	1	20	1.6,100	73
3	Jun/4	13	35.4	36.59	38.57(0.53)	39.75(0.36)	40.13(0.45)	40.37	2.2	10	57(-1)	50	[10]	[18]	[3]	85	48	UT	0.2	HoldLong	(10)	9	5	-3	20	1.4,100	73
4	Jun/4	12	35.4	36.59	38.37(0.52)	39.61(0.5)	39.95(0.42)	40.27	2.1	10	58(0.3)	50	[10]	[19]	[3]	85	83	UT	0.2	HoldLong	(10)	8	3	0	20	1.4,100	73
5	Jun/4	11	35.4	36.59	38.17(0.51)	39.41(0.84)	39.78(0.42)	40.21	2.1	10	58(1.2)	50	[10]	[22]	[-4]	88	124	CR	0.3	OpenShort	(10)	8	-1	-1	-20	1.5,100	73

6	Jun/4	10	35.4	36.59	37.98(0.53)	39.08(0.82)	39.61(0.4)	40.23	2.1	10	56(2.6)	50	[10]	[22]	[14]	93	157	UT	0.5	OpenLong	(10)	8	32	0	20	1.7,100	73
7	Jun/4	9	35.4	36.59	37.78(0.4)	38.76(0.62)	39.45(0.18)	39.56	1.8	10	54(1.9)	50	[8]	[15]	[2]	85	111	UT	0.1	OpenLong?	(9)	3	4	-4	20	1.4,100	73
8	Jun/3	15	35.01	35.75	37.63(0.45)	38.52(0.58)	39.38(0.31)	39.48	2.5	7	52(-13)	50	[9]	[17]	[3]	90	120	UT	0.1	HoldLong?	(8)	6	3	-5	20	1.6,100	70
9	Jun/3	14	35.01	35.75	37.46(0.47)	38.3(0.57)	39.26(0.56)	39.42	2.5	7	65(2.3)	50	[9]	[21]	[7]	93	187	UT	0.1	OpenLong	(9)	11	2	-6	20	1.7,100	70
10	Jun/3	13	35.01	35.75	37.28(0.5)	38.08(0.52)	39.04(1.28)	39.38	2.5	7	63(2.9)	50	[10]	[35]	[9]	98	381	UT	0.3	OpenLong	(10)	24	-2	-2	20	1.9,100	70

11	Jun/3	12	35.01	35.75	37.09(0.51)	37.88(0.58)	38.55(1.26)	39.42	2.5	7	60(5.3)	50	[10]	[35]	[16]	105	435	UT	0.8	HoldLong	(10)	24	11	4	20	2.2,100	70
12	Jun/3	11	35.01	35.75	36.9(0.5)	37.66(0.72)	38.07(1.07)	39.19	2.3	7	54(5.9)	50	[10]	[33]	[19]	110	388	UT	1.2	HoldLong	(10)	20	15	21	20	2.4,100	70
13	Jun/3	10	35.01	35.75	36.72(0.47)	37.39(0.7)	37.67(0.89)	38.89	2.2	7	48(6.9)	50	[9]	[29]	[22]	103	336	UT	1.4	HoldLong	(9)	17	28	13	20	2.5,90	70
14	Jun/3	9	35.01	35.75	36.55(0.35)	37.13(0.53)	37.34(0.57)	38.32	1.9	7	42(5.8)	50	[7]	[21]	[34]	93	269	UT	1.3	OpenLong?	(7)	11	72	5	20	2.4,83	70
15	Jun/2	15	34.75	35.08	36.42(0.14)	36.93(0.15)	37.13(-0.25)	36.91	1.5	3	36(-8.5)	0	[3]	[-1]	[-8]	47	-76	DR	-0.3	OpenShort?	(3)	-5	-7	-14	-20	0.8,77	59

16	Jun/2	14	34.75	35.08	36.37(0.11)	36.87(0.19)	37.22(-0.08)	37.04	1.6	3	44(1.4)	5	[2]	[2]	[-5]	65	48	CR	-0.3	HoldShort	(4)	-2	-7	-10	-8	1.1,87	59
17	Jun/2	13	34.75	35.08	36.33(0.12)	36.8(0.17)	37.25(0.36)	37.17	1.7	3	43(2.1)	10	[2]	[10]	[-1]	77	199	CR	-0.1	OpenShort	(2)	7	-5	-12	20	1.4,92	59
18	Jun/2	12	34.75	35.08	36.28(0.13)	36.74(0.31)	37.12(0.54)	37.26	1.7	3	41(3)	15	[3]	[15]	[2]	89	275	UT	0.2	OpenLong	(3)	10	0	-5	20	1.7,96	59
19	Jun/2	11	34.75	35.08	36.23(0.13)	36.63(0.4)	36.92(0.49)	37.26	1.7	3	38(3.8)	20	[3]	[15]	[3]	96	269	UT	0.6	OpenLong	(3)	9	-6	11	20	1.9,98	59
20	Jun/2	10	34.75	35.08	36.18(0.12)	36.49(0.51)	36.74(0.58)	37.38	1.8	3	34(5.4)	40	[2]	[18]	[13]	112	351	UT	1.3	HoldLong	(3)	11	10	24	20	2.5,99	59

21	Jun/2	9	34.75	35.08	36.14(0.09)	36.31(0.46)	36.53(0.49)	37.18	1.7	3	29(4.1)	50	[2]	[15]	[21]	105	322	UT	1.6	HoldLong?	(2)	9	35	20	20	2.5,92	59
22	Jun/1	15	34.66	34.77	36.11(-0.05)	36.15(0.3)	36.35(-0.03)	36.5	1.4	2	24(-3.9)	5	[-1]	[4]	[6]	64	152	UR	0.4	SmallShort?	(-1)	-1	11	7	14	1.1,86	51
23	Jun/1	14	34.66	34.77	36.13(-0.07)	36.04(0.2)	36.36(0.08)	36.29	1.2	2	28(-2.1)	5	[-1]	[5]	[0]	40	130	RG	-0.2	Wait	(-2)	2	-3	4	5	0.4,80	51
24	Jun/1	13	34.66	34.77	36.15(-0.09)	35.97(0.17)	36.33(0.27)	36.35	1.3	2	30(-2.4)	15	[-2]	[8]	[4]	44	219	UR	0	SmallShort	(-2)	5	2	7	20	0.5,81	51
25	Jun/1	12	34.66	34.77	36.18(-0.09)	35.91(0.13)	36.23(0.4)	36.32	1.2	2	33(-2)	25	[-2]	[10]	[9]	43	230	UR	0.2	SmallShort	(-2)	8	1	22	20	0.3,85	51

26	Jun/1	11	34.66	34.77	36.21(-0.07)	35.91(0)	36.08(0.4)	36.31	1.2	2	35(-1)	20	[-1]	[9]	[7]	29	199	UR	0.5	SmallShort	(-2)	8	-11	28	20	0.2,74	51
27	Jun/1	10	34.66	34.77	36.23(-0.02)	35.86(0.08)	35.94(0.6)	36.53	1.4	2	36(-0.2)	45	[-0]	[14]	[22]	23	249	UR	1.2	SmallShort	(-1)	11	20	34	20	0.6,58	51
28	Jun/1	9	34.66	34.77	36.24(-0.03)	35.83(-0.02)	35.73(0.35)	36.15	1.1	2	36(-0.1)	35	[-1]	[8]	[13]	-23	101	UR	0.9	SmallShort?	(-1)	7	16	17	20	-0.2,32	51
29	May/29	15	34.63	34.37	36.25(-0.07)	35.84(-0.12)	35.61(0.06)	35.85	0.9	-1	36(0.6)	15	[-1]	[1]	[8]	-56	-25	UR	0.5	SmallShort?	(-2)	1	14	7	20	-0.8,14	47
30	May/29	14	34.63	34.37	36.27(0.13)	35.88(-0.24)	35.59(-0.15)	35.58	0.7	-1	36(-8.5)	15	[2]	[-4]	[-1]	-80	-354	DR	-0	HoldShort	(-2)	-3	0	-3	-11	-1.4,5	47

31	May/29	13	34.63	34.37	36.22(0.12)	35.97(-0.27)	35.64(-0.4)	35.58	0.7	-1	44(-5.7)	10	[2]	[-9]	[-1]	-75	-402	DR	-0.1	HoldShort	(3)	-8	6	-13	-11	-1.1,3	47
32	May/29	12	34.63	34.37	36.18(0.11)	36.07(-0.39)	35.78(-0.44)	35.47	0.6	-1	50(-4.1)	10	[2]	[-11]	[-8]	-78	-422	DR	-0.5	HoldShort	(2)	-8	-4	-24	-20	-1.1,0	47
33	May/29	11	34.63	34.37	36.14(0.12)	36.21(-0.35)	35.94(-0.36)	35.55	0.7	-1	54(-4.2)	-5	[2]	[-9]	[-12]	-70	-371	DR	-0.5	OpenShort	(3)	-7	-11	-26	-20	-0.8,0	47
34	May/29	10	34.63	34.37	36.1(0.15)	36.34(-0.32)	36.07(-0.29)	35.76	0.8	-1	58(-3.7)	0	[3]	[-7]	[-10]	-36	-312	DR	-0.4	OpenShort	(3)	-5	-6	-22	-20	-0.4,24	47
35	May/29	9	34.63	34.37	36.05(0.2)	36.46(-0.28)	36.18(-0.31)	35.87	0.9	-1	62(-4.8)	-15	[4]	[-7]	[-14]	-7	-330	DR	-0.4	OpenShort?	(3)	-6	-21	-14	-20	-0.2,48	47

36	May/28	15	34.7	34.11	35.98(0.24)	36.56(-0.13)	36.29(-0.18)	36.27	1.1	-2	67(2.6)	-5	[5]	[-2]	[-4]	8	-205	DR	-0	OpenShort?	(5)	-3	1	-12	-20	0.3,50	52
37	May/28	14	34.7	34.11	35.89(0.47)	36.61(-0.09)	36.36(-0.34)	36.26	1.1	-2	64(-14.1)	15	[9]	[-4]	[-4]	31	-449	DR	-0.1	OpenShort	(5)	-6	3	-8	-20	0.4,71	52
38	May/28	13	34.7	34.11	35.72(0.45)	36.64(-0.07)	36.48(-0.35)	36.2	1	-2	78(-9.5)	5	[8]	[-4]	[-9]	34	-398	DR	-0.2	OpenShort	(10)	-7	-5	-11	-20	0.4,74	52
39	May/28	12	34.7	34.11	35.56(0.47)	36.67(0.01)	36.61(-0.35)	36.3	1.1	-2	88(-7.3)	-10	[9]	[-3]	[-10]	44	-339	DR	-0.2	OpenShort	(10)	-7	-7	-11	-20	0.6,79	52
40	May/28	11	34.7	34.11	35.39(0.49)	36.67(0.53)	36.74(-0.25)	36.44	1.2	-2	95(-5.1)	-10	[9]	[4]	[-16]	56	-244	CR	-0.2	HoldShort	(10)	-5	-8	-8	-20	0.7,88	52

41	May/28	10	34.7	34.11	35.22(0.57)	36.48(0.54)	36.83(-0.08)	36.6	1.3	-2	100(-4.2)	5	[11]	[7]	[-13]	67	-191	CR	-0.2	HoldShort	(11)	-2	-15	-7	-20	0.9,94	52
42	May/28	9	34.7	34.11	35.02(0.61)	36.28(0.59)	36.86(0.15)	36.89	1.5	-2	104(-1.3)	30	[11]	[12]	[-0]	78	-35	UT	0	HoldLong?	(12)	3	3	-5	-3	1.2,98	52
43	May/27	15	34.81	33.81	34.81(0.59)	36.07(0.6)	36.81(0.24)	36.83	1.2	-3	105(14.8)	25	[11]	[14]	[-2]	81	57	CR	0	OpenShort?	(12)	5	-6	-5	13	1.3,98	57
44	May/27	14	34.81	33.81	34.61(0.55)	35.86(0.62)	36.72(0.34)	36.94	1.2	-3	91(4.1)	40	[10]	[16]	[7]	88	211	UT	0.1	OpenLong	(12)	6	2	-4	20	1.5,100	57
45	May/27	13	34.81	33.81	34.42(0.55)	35.64(0.68)	36.59(1.3)	36.9	1.2	-3	87(5.4)	50	[10]	[35]	[10]	93	498	UT	0.2	OpenLong	(10)	24	8	-3	20	1.7,100	57

46	May/27	12	34.81	33.81	34.23(0.51)	35.4(0.63)	36.12(1.16)	36.75	1.1	-3	81(6.4)	50	[10]	[31]	[12]	95	524	UT	0.5	OpenLong	(11)	22	7	-5	20	1.8,100	57
47	May/27	11	34.81	33.81	34.06(0.51)	35.18(1.09)	35.71(1.07)	36.61	1.1	-3	75(7.8)	50	[10]	[34]	[10]	100	512	UT	0.7	HoldLong	(10)	20	10	9	20	2,100	57
48	May/27	10	34.81	33.81	33.89(0.47)	34.8(1)	35.33(0.97)	36.41	0.9	-3	67(8.9)	50	[9]	[31]	[17]	101	513	UT	0.9	HoldLong	(10)	18	6	34	20	2.2,96	57
49	May/27	9	34.81	33.81	33.73(0.46)	34.46(1)	34.99(0.89)	36.3	0.9	-3	58(11.1)	50	[9]	[29]	[52]	110	522	UT	1.3	HoldLong?	(9)	17	97	37	20	2.6,95	57
50	May/26	15	34.79	33.49	33.58(0.19)	34.12(0.48)	34.68(0.01)	34.54	-0.1	-6	47(1.7)	-35	[4]	[5]	[0]	74	105	RG	-0.2	Wait?	(4)	0	-7	25	-17	1.2,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI