Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $32.5600      One month high (close): $38.7900

SCHW Daily Change: -2.51%   Daily StdDev 5.24%   SCHW EMA_5_Trend: -2.28%   10Minute StdDev: $0.2815

Latest Price :  $32.56(-2.51%)

Tue. May 19, 2020($0.4)   Mon. May 18, 2020($0.5)   Fri. May 15, 2020($0.3)   Thu. May 14, 2020($0.4)   Wed. May 13, 2020($0.7)   Tue. May 12, 2020($0.9)   Mon. May 11, 2020($0.2)   Fri. May 8, 2020($0.5)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.28%  Daily EMA 20 BBV: -2.1

Sample size 9   Avg positive next hour return: 0.22%(67%)   Avg negative next hour return: -0.42%(33%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1515   35.56  34.55  32.95(-0.12 32.99(-0.1 32.82(-0.2632.64-2    -719(-1.1)-50[-2][-8][-11]-21-33DT-0.6OpenShort?    (-2)-5-17-10-20-1.1,5734

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.95(hourly_sma_20 0.95%)   32.99(hourly_sma_10 1.07%)   34.55(daily_ema_10 5.85%)   35.56(daily_ema_20 8.95%)  
 
2May/1514   35.56  34.55  32.99(-0.22 32.99(-0)  32.91(-0.0232.93-1.8    -720(-8.6)-50[-4][-3][2]10193DP0.1OpenShort    (-2)-075-18-0.2,6534
3May/1513   35.56  34.55  33.06(-0.22 33.02(0.09 32.92(-0.332.81-1.9    -729(-4.4)-50[-4][-8][-9]-465DT-0.3OpenShort    (-5)-6-8-3-20-0.6,6134
4May/1512   35.56  34.55  33.13(-0.19 32.99(0.25 33.02(-0.132.94-1.8    -733(-3.1)-50[-4][-2][-1]8101DT-0.2OpenShort    (-4)-295-20-0.4,6834
5May/1511   35.56  34.55  33.19(-0.26 32.91(-0.1 33.05(-0.332.78-1.9    -736(-3.8)-50[-5][-10][-6]-467DT-0.5OpenShort    (-5)-6-17-33-0.8,6634
 
6May/1510   35.56  34.55  33.28(-0.18 32.94(-0.05 33.15(0.0433.07-1.7    -740(-3)-45[-3][-2][5]5127DP-0.1OpenShort    (-4)15820-0.4,6534
7May/159   35.56  34.55  33.34(-0.25 32.96(-0.05 33.14(0.0432.99-1.8    -743(-3.7)-50[-5][-3][-5]-8159DT-0.2OpenShort?    (-4)1-19312-0.6,5734
8May/1415   35.74  34.95  33.42(-0.3 32.98(0.15 33.13(0.5133.31-1.9    -547(-13.5)-30[-6][8][10]6390UR0.3SmallShort?    (-4)10111520-0.2,6145
9May/1414   35.74  34.95  33.52(-0.42 32.93(0.05 32.96(0.6133.12-2    -560(-11.8)-45[-8][8][1]-18446UR0.2SmallShort    (-6)12-81320-0.5,4545
10May/1413   35.74  34.95  33.66(-0.42 32.93(0)  32.76(0.0633.26-1.9    -572(-9.7)-30[-8][-3][14]-18311DP0.5OpenShort    (-8)1151920-0.4,4245
 
11May/1412   35.74  34.95  33.8(-0.46 32.91(-0.15 32.74(-0.1133.01-2.1    -582(-7.2)-35[-9][-7][9]-38196DP0.3OpenShort    (-9)-251620-0.7,3045
12May/1411   35.74  34.95  33.96(-0.47 32.96(-0.43 32.78(-0.1532.93-2.1    -589(-5.4)-30[-9][-11][17]-56126DP0.1OpenShort    (-10)-325320-0.9,1745
13May/1410   35.74  34.95  34.12(-0.54 33.1(-0.53 32.83(-0.232.5-2.5    -595(-1.5)-50[-10][-13][6]-7412DP-0.3OpenShort    (-11)-423-1-20-1.3,945
14May/149   35.74  34.95  34.3(-0.6 33.27(-0.62 32.89(-0.5332.11-2.8    -596(3.6)-50[-11][-21][-30]-86-178DT-0.6OpenShort?    (-12)-10-61-2-20-1.7,745
15May/1315   35.82  35.37  34.51(-0.4 33.48(-0.38 33.07(-0.0333.15-2.2    -492(-6.1)-45[-8][-8][1]-66-1DP0.1OpenShort?    (-9)-1-3109-1.1,1243
 
16May/1314   35.82  35.37  34.65(-0.46 33.61(-0.34 33.08(-0.1833.2-2.1    -499(-0.8)-50[-9][-11][0]-72-10DT0.1OpenShort    (-8)-319-18-1.2,843
17May/1313   35.82  35.37  34.81(-0.45 33.72(-0.44 33.14(-0.7133.19-2.1    -499(1.4)-50[-9][-22][7]-79-206DP0OpenShort    (-9)-14216-12-1.3,443
18May/1312   35.82  35.37  34.97(-0.5 33.87(-0.71 33.38(-0.8232.83-2.4    -498(5.2)-50[-10][-27][-8]-95-319DT-0.5OpenShort    (-10)-16-81-20-1.8,043
19May/1311   35.82  35.37  35.15(-0.46 34.11(-0.88 33.65(-0.7132.96-2.3    -493(7.7)-50[-9][-26][-9]-98-345DT-0.6OpenShort    (-10)-14-15-6-20-1.9,043
20May/1310   35.82  35.37  35.31(-0.45 34.41(-0.82 33.89(-0.7233.22-2.1    -485(7.5)-50[-9][-26][-11]-97-325DT-0.6OpenShort    (-9)-14-16-1-20-2,343
 
21May/139   35.82  35.37  35.47(-0.4 34.69(-0.76 34.14(-0.4933.5-1.9    -478(7.8)-50[-8][-21][-24]-99-285DT-0.7OpenShort?    (-8)-9-491-20-2.1,443
22May/1215   35.91  35.93  35.61(-0.26 34.96(-0.5 34.31(-0.1534.38-1.4    -270(-5.9)-15[-5][-10][4]-80-132DP0.1OpenShort?    (-6)-3106-3-1.4,546
23May/1214   35.91  35.93  35.7(-0.13 35.14(-0.55 34.36(-0.634.21-1.6    -276(5.6)-15[-3][-19][-3]-93-441DT-0.2OpenShort    (-5)-1136-20-1.8,246
24May/1213   35.91  35.93  35.75(-0.15 35.33(-0.57 34.57(-1.0334.15-1.6    -270(7.7)-50[-3][-27][-16]-102-554DT-0.6HoldShort    (-3)-20-16-3-20-2.1,146
25May/1212   35.91  35.93  35.8(-0.12 35.53(-0.45 34.93(-0.9234.44-1.4    -262(5.7)-35[-2][-24][-10]-99-489DT-0.7OpenShort    (-3)-184-16-20-2,146
 
26May/1211   35.91  35.93  35.84(-0.23 35.69(-0.57 35.25(-0.9934.37-1.4    -257(9.4)-50[-4][-27][-22]-110-426DT-1.4HoldShort    (-2)-19-15-35-20-2.4,046
27May/1210   35.91  35.93  35.92(-0.19 35.89(-0.48 35.6(-0.8634.64-1.2    -247(8.6)-50[-4][-23][-29]-92-386DT-1.9OpenShort    (-4)-16-33-41-20-2.5,2146
28May/129   35.91  35.93  35.99(-0.06 36.06(-0.34 35.91(-0.5335.24-0.6    -239(2.7)-40[-1][-15][-26]-51-283DT-1.6OpenShort?    (-2)-10-39-30-20-1.8,4446
29May/1115   36.02  36.22  36.01(0.08 36.18(-0.08 36.1(-0.0935.96-0.1    136(-3.3)5[2][-2][-6]-5-108DR-0.4OpenShort?    (1)-2-5-16-20-0.1,4851
30May/1114   36.02  36.22  35.98(0.17 36.21(-0.1 36.13(0.0136.050    139(-7.2)15[3][-0][-3]30-151DR-0.2OpenShort    (2)0-4-4-80.2,7551
 
31May/1113   36.02  36.22  35.92(0.18 36.25(-0.05 36.13(-0.1536.120.1    146(-4.7)5[3][-3][-2]39-153DR-0OpenShort    (4)-3-3-3-60.4,7951
32May/1112   36.02  36.22  35.86(0.19 36.25(-0)  36.18(-0.0936.180.2    151(-2.8)5[4][-1][-2]44-118DR0OpenShort    (4)-2-1-2-170.6,7951
33May/1111   36.02  36.22  35.79(0.17 36.27(0.3 36.21(-0.1536.20.2    154(-2.3)0[3][0][-7]42-98DR-0OpenShort    (4)-34-12-200.7,7451
34May/1110   36.02  36.22  35.73(0.19 36.16(0.23 36.27(-0.0536.120.1    156(-2.6)5[4][2][-4]48-92CR-0.3HoldShort    (3)-16-10-200.7,8051
35May/119   36.02  36.22  35.66(0.15 36.08(0.23 36.29(-0.2136.01-0    159(-1.5)-20[3][-1][-14]50-102DR-0.5OpenShort?    (4)-4-21-13-200.6,8551
 
36May/815   35.97  36.31  35.61(0.19 36(0.13 36.37(0.0436.410.4    260(3.6)10[4][3][4]7944RG0.1Wait?    (4)14-2201.3,9650
37May/814   35.97  36.31  35.54(0.17 35.95(0.09 36.35(0.0636.330.3    257(1.8)5[3][3][1]7764RG-0Wait    (3)1-7-8201.3,9450
38May/813   35.97  36.31  35.48(0.18 35.92(0.23 36.33(0.7636.460.5    255(3.9)30[4][18][9]90290UT0.2OpenLong    (4)15123201.7,9750
39May/812   35.97  36.31  35.42(0.14 35.84(0.24 36.06(0.5536.230.2    251(2.9)10[3][14][0]85225RG0.3Wait    (3)11-98201.5,9750
40May/811   35.97  36.31  35.37(0.12 35.75(0.45 35.86(0.6436.40.4    248(5)30[2][18][10]100332UT1HoldLong    (3)12342202,10050
 
41May/810   35.97  36.31  35.33(0.09 35.59(0.42 35.63(0.2136.350.4    243(4.6)20[2][9][12]81254UT1.5OpenLong    (2)4824202.2,7650
42May/89   35.97  36.31  35.3(0.05 35.44(0.35 35.55(0.1236.20.2    239(2.9)40[1][6][29]62229UT1.6OpenLong?    (1)26012202.2,5750
43May/715   35.97  36.21  35.28(-0.12 35.32(0.07 35.51(-0.3135.1-0.8    036(-2.3)-30[-2][-6][-14]-27-8DT-1.1OpenShort?    (-2)-6-9-36-20-0.5,3649
44May/714   35.97  36.21  35.32(-0.05 35.3(0.15 35.62(-0.0635.27-0.6    038(-0.1)-15[-1][-0][-6]826DT-0.9OpenShort    (-2)-12-21-20-0.1,6049
45May/713   35.97  36.21  35.32(0)  35.25(0.1 35.64(0.2535.24-0.7    038(0)-20[0][5][-15]2532CR-1HoldShort    (-1)5-390-19-0.2,8049
 
46May/712   35.97  36.21  35.34(0.09 35.21(0.23 35.55(0.6335.970    038(2.4)20[2][14][14]82248UT1OpenLong    (2)12135201.5,9449
47May/711   35.97  36.21  35.31(0.06 35.13(0.25 35.33(0.5835.96-0    036(2.4)30[1][13][22]71263UT1.6OpenLong    (2)111549201.7,7849
48May/710   35.97  36.21  35.29(0.02 35.04(0.13 35.13(0.4635.68-0.3    033(0.5)25[0][10][15]25203UT1.5OpenLong    (1)9178201.1,4749
49May/79   35.97  36.21  35.28(-0.06 35(0.04 34.97(0.3535.37-0.6    033(-1.3)25[-1][6][15]-22181UR1.1SmallShort?    (-1)733-7200.3,2149
50May/615   36.03  36.28  35.3(-0.11 34.98(-0.24 34.85(-0.0734.78-1.2    034(1.3)-10[-2][-5][-5]-77-57DT-0.2OpenShort?    (-3)-1-4-269-1.4,853
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA