SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $36.4900

SCHW Daily Change: 4.44% Daily StdDev 5.06% SCHW EMA_5_Trend: 2.06% 10Minute StdDev: $0.4884

Latest Price : $36.49(4.44%)

Thu. Apr 9, 2020($0.8) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	15	33.05	34.46	35.64(0.18)	35.61(0.02)	35.9(0.72)	36.38	1.6	9	23(0.7)	50	[4]	[17]	[23]	53	206	UT	1	OpenLong?	(5)	14	29	17	20	1.5,65	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.64(hourly_sma_20 -2.03%) 35.61(hourly_sma_10 -2.12%) 34.46(daily_ema_10 -5.28%) 33.05(daily_ema_20 -9.15%) Resistance Levels:

2	Apr/8	14	33.05	34.46	35.58(0.36)	35.6(-0.07)	35.64(0.52)	35.91	1.4	9	22(-8.9)	50	[7]	[13]	[11]	23	-117	UT	0.6	OpenLong	(2)	10	6	16	20	0.7,55	62
3	Apr/8	13	33.05	34.46	35.45(0.36)	35.62(-0.04)	35.45(0.39)	35.81	1.3	9	31(-7.4)	50	[7]	[11]	[4]	10	-139	UT	0.5	OpenLong	(8)	8	-6	13	20	0.5,47	62
4	Apr/8	12	33.05	34.46	35.32(0.34)	35.63(-0.21)	35.31(0.19)	35.91	1.4	9	39(-3.8)	50	[7]	[5]	[17]	3	-96	UT	0.7	OpenLong	(9)	4	25	4	20	0.7,35	62
5	Apr/8	11	33.05	34.46	35.2(0.24)	35.7(-0.06)	35.24(-0.24)	35.5	1.2	9	42(-2.2)	50	[5]	[-2]	[5]	-24	-181	RG	0.3	Wait	(7)	-5	26	-11	-20	0.3,19	62

6	Apr/8	10	33.05	34.46	35.12(0.15)	35.72(-0.08)	35.32(-0.68)	35.08	1	9	45(-1.2)	35	[3]	[-12]	[-10]	-28	-304	DR	-0.3	OpenShort	(4)	-13	6	-24	-20	-0,22	62
7	Apr/8	9	33.05	34.46	35.07(0.1)	35.75(-0.13)	35.56(-0.65)	34.98	0.9	9	46(-0.7)	20	[2]	[-12]	[-16]	-10	-269	DR	-0.6	OpenShort?	(3)	-13	-7	-23	-20	-0.1,43	62
8	Apr/7	15	32.83	34.21	35.03(0.05)	35.8(-0.06)	35.79(-0.47)	35.09	1.2	8	46(-3.9)	-0	[1]	[-8]	[-23]	8	-131	DR	-0.7	OpenShort?	(2)	-9	-29	-21	-20	0.1,55	58
9	Apr/7	14	32.83	34.21	35.01(0.23)	35.82(0.11)	35.96(-0.57)	35.57	1.4	8	50(-1)	20	[5]	[-7]	[-15]	44	-179	DR	-0.4	OpenShort	(3)	-11	-21	-11	-20	0.6,79	58
10	Apr/7	13	32.83	34.21	34.93(0.34)	35.78(0.31)	36.17(0.14)	35.91	1.6	8	51(-1)	50	[7]	[10]	[-11]	60	0	CR	-0.3	HoldShort	(6)	3	-21	-6	-20	1,85	58

11	Apr/7	12	32.83	34.21	34.81(0.35)	35.67(0.33)	36.12(0.52)	36.26	1.8	8	52(1.8)	50	[7]	[17]	[4]	70	218	UT	0.1	OpenLong	(9)	10	8	-13	20	1.4,85	58
12	Apr/7	11	32.83	34.21	34.69(0.32)	35.55(0.77)	35.93(0.36)	36.13	1.7	8	51(2.4)	50	[6]	[19]	[-1]	77	209	CR	0.2	OpenShort	(8)	7	13	-5	-20	1.5,89	58
13	Apr/7	10	32.83	34.21	34.58(0.29)	35.28(0.77)	35.8(0.31)	35.92	1.6	8	48(2.3)	35	[6]	[17]	[-17]	78	193	CR	0.1	OpenShort	(6)	6	-42	-3	-20	1.4,93	58
14	Apr/7	9	32.83	34.21	34.48(0.42)	35.01(0.91)	35.69(0.83)	36.62	1.9	8	46(6.7)	50	[8]	[30]	[29]	108	427	UT	1	HoldLong?	(9)	17	57	4	20	2.4,98	58
15	Apr/6	15	32.72	33.81	34.34(0.44)	34.7(0.55)	35.4(0.51)	35.68	1.5	10	39(-0.3)	50	[9]	[22]	[14]	93	106	UT	0.4	HoldLong?	(7)	10	22	0	20	1.8,98	56

16	Apr/6	14	32.72	33.81	34.19(0.36)	34.51(0.35)	35.22(0.15)	35.33	1.3	10	39(0)	50	[7]	[12]	[4]	86	32	UT	0.1	HoldLong	(8)	3	-8	-3	20	1.5,98	56
17	Apr/6	13	32.72	33.81	34.07(0.35)	34.39(0.35)	35.17(1.18)	35.46	1.4	10	39(2.3)	50	[7]	[33]	[16]	95	359	UT	0.4	OpenLong	(9)	24	7	9	20	1.8,100	56
18	Apr/6	12	32.72	33.81	33.95(0.29)	34.27(0.2)	34.76(1.25)	35.35	1.3	10	37(3.2)	50	[6]	[33]	[19]	93	433	UT	0.8	OpenLong	(7)	25	12	10	20	1.9,95	56
19	Apr/6	11	32.72	33.81	33.85(0.34)	34.2(0.36)	34.33(0.99)	35.16	1.2	10	34(2)	50	[7]	[29]	[24]	95	303	UT	1.2	OpenLong	(7)	20	22	39	20	2,95	56
20	Apr/6	10	32.72	33.81	33.74(0.31)	34.08(0.38)	33.99(0.56)	34.8	1.1	10	32(1)	50	[6]	[21]	[5]	67	154	UT	1.3	OpenLong	(7)	11	-17	29	20	1.7,74	56

21	Apr/6	9	32.72	33.81	33.64(0.36)	33.95(0.37)	33.8(0.57)	35.07	1.2	10	31(3.4)	50	[7]	[21]	[52]	63	228	UT	2.1	OpenLong?	(8)	11	108	19	20	2.4,53	56
22	Apr/3	15	32.42	33.08	33.52(0.17)	33.82(-0.17)	33.61(-0.5)	33.42	0.5	4	28(-5.6)	20	[3]	[-10]	[-4]	-23	-301	DR	-0.4	OpenShort?	(3)	-10	14	-18	-20	-0.2,32	60
23	Apr/3	14	32.42	33.08	33.46(-0.05)	33.88(-0.22)	33.78(-0.87)	33.2	0.4	4	33(0.2)	-35	[-1]	[-19]	[-18]	-21	-236	DT	-1	OpenShort	(3)	-18	-18	-26	-20	-0.4,39	60
24	Apr/3	13	32.42	33.08	33.48(-0.09)	33.95(-0.08)	34.08(-0.24)	33.48	0.6	4	33(-0.9)	-25	[-2]	[-5]	[-17]	5	28	DT	-1	OpenShort	(0)	-5	-22	-22	-20	0,55	60
25	Apr/3	12	32.42	33.08	33.51(-0.03)	33.98(0.33)	34.16(0.17)	33.83	0.8	4	34(-0.5)	-5	[-1]	[8]	[-17]	32	169	RG	-0.5	Wait	(-1)	4	-19	-16	-20	0.5,69	60

26	Apr/3	11	32.42	33.08	33.52(-0.03)	33.87(0.36)	34.1(0.17)	34.12	0.9	4	34(-0.6)	0	[-1]	[8]	[-4]	58	249	RG	0	Wait	(0)	4	-10	3	-12	1,83	60
27	Apr/3	10	32.42	33.08	33.53(-0.04)	33.75(0.34)	34.04(0.19)	34.27	1	4	35(-0.9)	0	[-1]	[8]	[-4]	72	302	RG	0.4	Wait	(0)	4	-26	14	20	1.2,92	60
28	Apr/3	9	32.42	33.08	33.54(0.01)	33.63(0.39)	33.98(0.43)	34.68	1.2	4	36(0.5)	45	[0]	[14]	[29]	81	432	UT	1.1	HoldLong?	(1)	9	49	14	20	1.7,88	60
29	Apr/2	15	32.43	32.81	33.54(-0.04)	33.5(0.32)	33.83(0.12)	33.91	0.8	2	35(0.3)	15	[-1]	[7]	[10]	48	174	UR	0.1	SmallShort?	(-3)	2	25	2	15	0.6,83	52
30	Apr/2	14	32.43	32.81	33.55(-0.1)	33.39(0.2)	33.79(0.47)	33.53	0.6	2	35(-0.7)	-5	[-2]	[12]	[-7]	30	192	RG	-0.4	Wait	(-2)	10	-19	3	-12	-0,80	52

31	Apr/2	13	32.43	32.81	33.55(-0)	33.32(0.32)	33.63(0.52)	33.82	0.7	2	36(0.1)	30	[-0]	[15]	[3]	40	194	UR	0.3	SmallShort	(-1)	11	-8	16	20	0.4,80	52
32	Apr/2	12	32.43	32.81	33.58(0.06)	33.21(0.5)	33.45(0.48)	33.95	0.8	2	36(0.3)	35	[1]	[16]	[9]	41	170	UT	0.7	OpenLong	(1)	10	-1	31	20	0.6,76	52
33	Apr/2	11	32.43	32.81	33.56(0.08)	33.05(0.16)	33.29(0.38)	33.96	0.8	2	35(0.3)	50	[2]	[11]	[21]	20	134	UT	1	OpenLong	(1)	8	17	19	20	0.6,55	52
34	Apr/2	10	32.43	32.81	33.53(0.04)	33(-0.13)	33.16(0.49)	33.69	0.7	2	35(0)	50	[1]	[10]	[36]	-7	128	UT	0.8	OpenLong	(1)	10	63	7	20	0.2,38	52
35	Apr/2	9	32.43	32.81	33.52(-0.06)	33.04(-0.41)	33(-0.04)	32.74	0.2	2	35(1)	10	[-1]	[-4]	[-3]	-51	-184	RG	-0.4	Wait?	(-3)	-1	-12	-8	20	-1.2,29	52

36	Apr/1	15	32.42	32.54	33.52(0)	33.18(-0.4)	33.01(0.11)	32.92	0.2	-1	34(3.6)	0	[0]	[-2]	[-1]	-37	-152	DR	-0.1	OpenShort?	(-1)	2	-14	7	20	-1,38	62
37	Apr/1	14	32.42	32.54	33.54(-0.15)	33.31(-0.43)	32.98(0.55)	33.14	0.3	-1	30(-0.5)	0	[-3]	[6]	[3]	-28	151	UR	0.3	SmallShort	(1)	11	-12	14	20	-0.6,37	62
38	Apr/1	13	32.42	32.54	33.59(-0.13)	33.45(-0.38)	32.8(-0.1)	33.32	0.4	-1	31(-0.3)	0	[-3]	[-7]	[17]	-28	21	RG	0.8	SmallShort	(-3)	-2	31	15	20	-0.4,32	62
39	Apr/1	12	32.42	32.54	33.63(-0.22)	33.58(-0.39)	32.83(-0.77)	32.86	0.2	-1	31(0.5)	-40	[-5]	[-21]	[-3]	-57	-202	DT	0	OpenShort	(-4)	-16	3	8	-20	-1.2,23	62
40	Apr/1	11	32.42	32.54	33.7(-0.15)	33.71(-0.4)	33.09(-0.74)	32.82	0.2	-1	31(1.6)	-45	[-3]	[-20]	[-11]	-70	-292	DT	-0.4	OpenShort	(-5)	-15	6	-20	-20	-1.4,15	62

41	Apr/1	10	32.42	32.54	33.75(-0.14)	33.85(-0.29)	33.34(-0.93)	32.73	0.1	-1	29(2.2)	-45	[-3]	[-23]	[-9]	-74	-387	DT	-1	OpenShort	(-4)	-19	32	-39	-20	-1.7,19	62
42	Apr/1	9	32.42	32.54	33.8(-0.14)	33.95(-0.36)	33.65(-1.34)	32.26	-0.1	-1	27(4.8)	-45	[-3]	[-32]	[-56]	-81	-644	DT	-2.5	OpenShort?	(-5)	-27	-81	-44	-20	-2.7,37	62
43	Mar/31	15	32.61	32.48	33.85(0.13)	34.07(0.02)	34.11(-0.61)	33.5	0.4	-3	22(0.4)	-35	[3]	[-12]	[-27]	-10	-366	DR	-1.3	OpenShort?	(1)	-13	-40	-28	-20	-0.8,60	54
44	Mar/31	14	32.61	32.48	33.81(0.06)	34.06(0.19)	34.32(-0.05)	34.12	0.6	-3	22(0.2)	-10	[1]	[1]	[-4]	42	21	CR	-0.4	HoldShort	(5)	-1	3	-16	-20	0.6,77	54
45	Mar/31	13	32.61	32.48	33.79(0.11)	33.99(0.26)	34.34(-0.05)	34.08	0.6	-3	22(-0.2)	-15	[2]	[2]	[-10]	50	-25	CR	-0.5	HoldShort	(1)	-1	-15	-14	-20	0.6,85	54

46	Mar/31	12	32.61	32.48	33.75(0.14)	33.9(0.41)	34.36(0.35)	34.31	0.7	-3	22(0.4)	-5	[3]	[12]	[-5]	73	124	CR	-0.1	HoldShort	(3)	7	-15	5	-6	1.1,95	54
47	Mar/31	11	32.61	32.48	33.7(0.08)	33.76(0.09)	34.24(0.61)	34.54	0.8	-3	21(1.3)	20	[2]	[13]	[14]	89	319	UT	0.6	OpenLong	(4)	12	-1	18	20	1.6,99	54
48	Mar/31	10	32.61	32.48	33.67(-0.11)	33.73(0.12)	34.03(0.65)	34.56	0.8	-3	20(-3.2)	15	[-2]	[13]	[25]	92	512	UR	1.1	SmallShort	(2)	13	22	31	20	1.8,97	54
49	Mar/31	9	32.61	32.48	33.71(-0.19)	33.69(-0.01)	33.81(0.47)	34.21	0.7	-3	23(-5)	-20	[-4]	[8]	[12]	59	439	UR	0.7	SmallShort?	(-3)	10	3	20	20	0.9,86	54
50	Mar/30	15	32.8	32.46	33.77(-0.13)	33.69(0.1)	33.65(0.6)	34.17	0.4	-4	28(4.7)	10	[-3]	[14]	[18]	36	381	UR	0.8	SmallShort?	(-5)	12	28	12	20	0.6,71	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI