|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.0100 One month high (close): $49.7200
SCHW Daily Change: -1.24% Daily StdDev 1.52% SCHW EMA_5_Trend: -0.33% 10Minute StdDev: $0.353
Latest Price : $47.12(-1.24%) | Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 48.03 | 47.69 | 47.7(-0.09) | 47.45(-0.18) | 47.23(-0.17) | 47.06 | -1.9 | | -7 | 69(5.8) | -50 | [-6] | [-19] | [-5] | -98 | -62 | DT | -0.5 | OpenShort? | | (-5) | -11 | -8 | -3 | -17 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.45(hourly_sma_10 0.83%) 47.69(daily_ema_10 1.34%) 47.7(hourly_sma_20 1.36%) 48.03(daily_ema_20 2.06%)
|
| | | 2 | Jan/15 | 14 | 48.03 | 47.69 | 47.74(-0.07) | 47.54(-0.13) | 47.31(-0.1) | 47.14 | -1.8 | | -7 | 63(6.4) | -50 | [-5] | [-13] | [-4] | -98 | -64 | DT | -0.5 | OpenShort | | (-4) | -7 | 0 | -4 | -20 | -1.9,0 | 36 | | 3 | Jan/15 | 13 | 48.03 | 47.69 | 47.77(-0.08) | 47.6(-0.12) | 47.36(-0.23) | 47.14 | -1.8 | | -7 | 57(8) | -50 | [-5] | [-21] | [-10] | -100 | -97 | DT | -0.8 | HoldShort | | (-4) | -15 | -19 | -4 | -20 | -2.2,5 | 36 | | 4 | Jan/15 | 12 | 48.03 | 47.69 | 47.81(-0.05) | 47.66(-0.05) | 47.47(-0.24) | 47.34 | -1.4 | | -7 | 49(5.2) | -50 | [-3] | [-19] | [-7] | -88 | -115 | DT | -0.5 | OpenShort | | (-3) | -16 | -11 | 3 | -20 | -1.9,10 | 36 | | 5 | Jan/15 | 11 | 48.03 | 47.69 | 47.84(-0.03) | 47.69(-0.12) | 47.58(-0.21) | 47.46 | -1.1 | | -7 | 43(3.5) | -45 | [-2] | [-19] | [-4] | -85 | -113 | DT | -0.6 | OpenShort | | (-2) | -14 | -2 | -17 | -2 | -1.8,10 | 36 | | | | |
| 6 | Jan/15 | 10 | 48.03 | 47.69 | 47.85(-0.03) | 47.75(-0.12) | 47.68(-0.17) | 47.48 | -1.1 | | -7 | 40(3.4) | -40 | [-2] | [-16] | [-2] | -87 | -97 | DT | -1 | OpenShort | | (-1) | -11 | 11 | -30 | -13 | -1.9,11 | 36 | | 7 | Jan/15 | 9 | 48.03 | 47.69 | 47.87(-0.05) | 47.81(-0.13) | 47.76(-0.19) | 47.36 | -1.3 | | -7 | 36(8.5) | -50 | [-3] | [-18] | [-20] | -96 | -106 | DT | -2.2 | OpenShort? | | (-2) | -13 | -34 | -35 | -20 | -2.8,24 | 36 | | 8 | Jan/14 | 15 | 48.15 | 47.74 | 47.89(-0.03) | 47.87(-0.08) | 47.85(0.02) | 47.72 | -0.8 | | -6 | 28(4) | -45 | [-2] | [-2] | [-6] | -34 | 10 | DT | -0.9 | OpenShort? | | (-1) | 1 | -16 | -3 | -8 | -1.2,46 | 39 | | 9 | Jan/14 | 14 | 48.15 | 47.74 | 47.9(-0.03) | 47.91(-0.04) | 47.84(0.11) | 47.89 | -0.5 | | -6 | 24(-1.3) | -35 | [-2] | [5] | [1] | 4 | 77 | UR | 0.4 | SmallShort | | (0) | 7 | -7 | 19 | 6 | -0.1,56 | 39 | | 10 | Jan/14 | 13 | 48.15 | 47.74 | 47.91(-0.03) | 47.93(-0.02) | 47.79(-0.04) | 47.96 | -0.3 | | -6 | 25(-1.4) | -30 | [-2] | [-4] | [8] | 10 | 36 | DP | 1.2 | OpenShort | | (-1) | -2 | 9 | 24 | 10 | 0.4,50 | 39 | | | | |
| 11 | Jan/14 | 12 | 48.15 | 47.74 | 47.92(-0.03) | 47.94(-0.02) | 47.81(-0.09) | 47.87 | -0.5 | | -6 | 27(-0.6) | -40 | [-2] | [-7] | [3] | -26 | -1 | DP | 0.4 | OpenShort | | (-2) | -6 | 6 | 8 | -2 | -0.3,32 | 39 | | 12 | Jan/14 | 11 | 48.15 | 47.74 | 47.93(-0.06) | 47.95(0.01) | 47.85(-0.09) | 47.81 | -0.6 | | -6 | 27(-2.7) | -45 | [-4] | [-7] | [-3] | -54 | 20 | DT | -0.3 | OpenShort | | (-1) | -6 | 12 | -29 | -20 | -0.8,16 | 39 | | 13 | Jan/14 | 10 | 48.15 | 47.74 | 47.96(-0.05) | 47.95(-0.03) | 47.89(-0.17) | 47.68 | -0.8 | | -6 | 30(0.3) | -50 | [-3] | [-12] | [-6] | -63 | -51 | DT | -1.3 | OpenShort | | (-3) | -10 | 5 | -32 | -20 | -1.7,30 | 39 | | 14 | Jan/14 | 9 | 48.15 | 47.74 | 47.99(-0.05) | 47.96(-0.05) | 47.97(-0.21) | 47.63 | -0.9 | | -6 | 30(2.5) | -50 | [-3] | [-15] | [-20] | -49 | -84 | DT | -2.1 | OpenShort? | | (-3) | -13 | -40 | -23 | -20 | -2.2,56 | 39 | | 15 | Jan/13 | 15 | 48.26 | 47.75 | 47.99(-0) | 47.99(0.06) | 47.97(0) | 48.05 | -0.3 | | -7 | 27(3.4) | -35 | [-0] | [1] | [-1] | 34 | 10 | CR | -0.1 | HoldShort? | | (-1) | 0 | -3 | 2 | -6 | 0.2,79 | 49 | | | | |
| 16 | Jan/13 | 14 | 48.26 | 47.75 | 48.02(0.02) | 47.96(0.07) | 48.07(0.05) | 48.08 | -0.3 | | -7 | 24(-0.2) | -20 | [1] | [5] | [3] | 33 | -1 | RG | 0.1 | Wait | | (-1) | 3 | 5 | 3 | 6 | 0.4,73 | 49 | | 17 | Jan/13 | 13 | 48.26 | 47.75 | 48.01(0.01) | 47.93(0.04) | 48.05(0.1) | 48.02 | -0.4 | | -7 | 24(-0.2) | -30 | [1] | [7] | [0] | 20 | 20 | RG | -0.2 | Wait | | (1) | 6 | -5 | 10 | 4 | 0.1,67 | 49 | | 18 | Jan/13 | 12 | 48.26 | 47.75 | 48.01(0.02) | 47.91(0.02) | 48(0.09) | 48.08 | -0.3 | | -7 | 24(-0.1) | -20 | [1] | [6] | [4] | 29 | 14 | RG | 0.5 | Wait | | (1) | 6 | -4 | 18 | 20 | 0.4,69 | 49 | | 19 | Jan/13 | 11 | 48.26 | 47.75 | 48(0.03) | 47.91(0) | 47.96(0.13) | 48.12 | -0.2 | | -7 | 24(0) | -20 | [2] | [8] | [9] | 24 | 24 | RG | 1 | SmallShort | | (1) | 8 | 8 | 26 | 20 | 0.8,54 | 49 | | 20 | Jan/13 | 10 | 48.26 | 47.75 | 47.99(0.06) | 47.9(-0.02) | 47.9(0.1) | 48.04 | -0.3 | | -7 | 24(-3.3) | 0 | [4] | [6] | [7] | -9 | -38 | RG | 0.9 | SmallShort | | (1) | 6 | 7 | 12 | 20 | 0.3,34 | 49 | | | | |
| 21 | Jan/13 | 9 | 48.26 | 47.75 | 47.96(0.04) | 47.91(-0.02) | 47.85(0.09) | 47.97 | -0.4 | | -7 | 28(-3.5) | -10 | [2] | [5] | [7] | -25 | -22 | RG | 0.7 | Wait? | | (2) | 6 | 16 | 8 | 8 | 0.1,23 | 49 | | 22 | Jan/10 | 15 | 48.4 | 47.77 | 47.94(-0.01) | 47.92(-0.1) | 47.81(-0.03) | 47.8 | -0.8 | | -8 | 31(4.2) | -40 | [-1] | [-6] | [-2] | -53 | -26 | DT | -0 | OpenShort? | | (1) | -2 | -5 | -3 | 2 | -0.7,15 | 46 | | 23 | Jan/10 | 14 | 48.4 | 47.77 | 47.94(-0) | 47.97(-0.08) | 47.82(-0.05) | 47.85 | -0.7 | | -8 | 27(-0.1) | -45 | [-0] | [-6] | [0] | -46 | -37 | DT | 0.1 | OpenShort | | (0) | -3 | 1 | -2 | 2 | -0.4,14 | 46 | | 24 | Jan/10 | 13 | 48.4 | 47.77 | 47.94(-0.01) | 48.01(-0.07) | 47.84(-0.12) | 47.84 | -0.7 | | -8 | 27(0.2) | -50 | [-1] | [-10] | [-2] | -48 | -46 | DT | 0 | OpenShort | | (0) | -7 | 5 | -17 | -8 | -0.5,15 | 46 | | 25 | Jan/10 | 12 | 48.4 | 47.77 | 47.95(0.03) | 48.04(-0.09) | 47.9(-0.14) | 47.79 | -0.8 | | -8 | 27(-1.3) | -35 | [2] | [-11] | [-4] | -44 | -115 | DR | -0.5 | OpenShort | | (0) | -8 | 4 | -23 | -19 | -0.8,26 | 46 | | | | |
| 26 | Jan/10 | 11 | 48.4 | 47.77 | 47.94(0.03) | 48.08(-0.04) | 47.97(-0.13) | 47.75 | -0.9 | | -8 | 28(-2) | -50 | [2] | [-9] | [-13] | -39 | -123 | DR | -1 | OpenShort | | (0) | -8 | -13 | -30 | -20 | -0.9,34 | 46 | | 27 | Jan/10 | 10 | 48.4 | 47.77 | 47.93(0.03) | 48.08(-0) | 48.03(-0.17) | 47.89 | -0.7 | | -8 | 30(-1.1) | -50 | [2] | [-11] | [-8] | 3 | -106 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -19 | -20 | -0.2,58 | 46 | | 28 | Jan/10 | 9 | 48.4 | 47.77 | 47.91(0.01) | 48.08(0) | 48.11(-0.13) | 47.95 | -0.6 | | -8 | 31(-0.4) | -50 | [1] | [-8] | [-9] | 26 | -47 | DR | -0.7 | OpenShort? | | (2) | -8 | -15 | -13 | -20 | 0.2,71 | 46 | | 29 | Jan/9 | 15 | 48.49 | 47.84 | 47.9(0.04) | 48.1(0.05) | 48.17(-0.05) | 48.11 | -0.4 | | -7 | 32(6.8) | -40 | [2] | [-1] | [-3] | 50 | -30 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -13 | -6 | 0.9,77 | 44 | | 30 | Jan/9 | 14 | 48.49 | 47.84 | 47.88(0.09) | 48.07(0.11) | 48.19(-0.03) | 48.13 | -0.4 | | -7 | 25(-3.5) | -20 | [5] | [2] | [-1] | 59 | -79 | CR | -0.3 | HoldShort | | (2) | -2 | 5 | -11 | -12 | 1,84 | 44 | | | | |
| 31 | Jan/9 | 13 | 48.49 | 47.84 | 47.84(0.11) | 48.02(0.12) | 48.2(0.07) | 48.08 | -0.4 | | -7 | 28(-3.4) | -20 | [7] | [9] | [-9] | 64 | -73 | CR | -0.4 | HoldShort | | (5) | 4 | -20 | -10 | -10 | 0.9,91 | 44 | | 32 | Jan/9 | 12 | 48.49 | 47.84 | 47.79(0.11) | 47.96(0.09) | 48.17(0.16) | 48.29 | -0.2 | | -7 | 32(0.5) | 10 | [7] | [13] | [3] | 90 | 8 | RG | 0.4 | Wait | | (6) | 10 | 5 | -2 | 20 | 1.6,100 | 44 | | 33 | Jan/9 | 11 | 48.49 | 47.84 | 47.74(0.1) | 47.92(0.09) | 48.09(0.13) | 48.24 | -0.3 | | -7 | 31(0.9) | -10 | [6] | [12] | [4] | 93 | 10 | RG | 0.5 | Wait | | (5) | 8 | 2 | 7 | 20 | 1.7,100 | 44 | | 34 | Jan/9 | 10 | 48.49 | 47.84 | 47.69(0.1) | 47.88(0.07) | 48.03(0.15) | 48.22 | -0.3 | | -7 | 30(1.1) | -10 | [6] | [12] | [4] | 93 | 27 | RG | 0.6 | Wait | | (4) | 9 | 3 | 6 | 20 | 1.8,98 | 44 | | 35 | Jan/9 | 9 | 48.49 | 47.84 | 47.64(0.11) | 47.85(0.12) | 47.96(0.26) | 48.19 | -0.3 | | -7 | 29(-0.1) | 15 | [7] | [20] | [13] | 97 | 61 | UT | 0.8 | HoldLong? | | (5) | 16 | 29 | 11 | 20 | 2,97 | 44 | | | | |
| 36 | Jan/8 | 15 | 48.54 | 47.89 | 47.59(0.12) | 47.79(0.07) | 47.84(0.16) | 47.89 | -0.7 | | -7 | 29(-3.2) | 5 | [7] | [13] | [-0] | 72 | -45 | RG | 0.2 | Wait? | | (5) | 10 | -3 | 7 | -4 | 1.1,94 | 35 | | 37 | Jan/8 | 14 | 48.54 | 47.89 | 47.53(0.09) | 47.76(0.07) | 47.76(0.03) | 47.92 | -0.6 | | -7 | 32(-0.5) | -5 | [5] | [5] | [4] | 75 | -30 | RG | 0.5 | Wait | | (6) | 2 | 1 | 15 | 17 | 1.2,95 | 35 | | 38 | Jan/8 | 13 | 48.54 | 47.89 | 47.49(0.1) | 47.73(0.04) | 47.75(0.05) | 47.91 | -0.6 | | -7 | 33(0.2) | -5 | [6] | [5] | [4] | 64 | -26 | RG | 0.5 | Wait | | (4) | 3 | 4 | 9 | 17 | 1.3,81 | 35 | | 39 | Jan/8 | 12 | 48.54 | 47.89 | 47.44(0.06) | 47.71(0.04) | 47.73(-0.02) | 47.87 | -0.7 | | -7 | 33(1.3) | -15 | [4] | [0] | [9] | 50 | 5 | RG | 0.4 | Wait | | (5) | -1 | 28 | -10 | 15 | 1.3,67 | 35 | | 40 | Jan/8 | 11 | 48.54 | 47.89 | 47.41(0.01) | 47.69(0.08) | 47.74(-0.02) | 47.58 | -1 | | -7 | 31(0.2) | -40 | [1] | [1] | [-3] | 30 | 20 | CR | -0.5 | HoldShort | | (1) | -1 | 5 | -17 | -20 | 0.5,67 | 35 | | | | |
| 41 | Jan/8 | 10 | 48.54 | 47.89 | 47.41(0.04) | 47.65(0.08) | 47.75(0.01) | 47.53 | -1 | | -7 | 31(0.1) | -50 | [2] | [3] | [-16] | 36 | -20 | CR | -0.7 | HoldShort | | (1) | 1 | -30 | -19 | -20 | 0.4,76 | 35 | | 42 | Jan/8 | 9 | 48.54 | 47.89 | 47.39(0.07) | 47.61(0.11) | 47.75(0.09) | 47.84 | -0.7 | | -7 | 31(1.1) | -15 | [4] | [9] | [3] | 81 | 26 | RG | 0.3 | Wait? | | (3) | 5 | 3 | 8 | 10 | 1.5,93 | 35 | | 43 | Jan/7 | 15 | 48.59 | 47.96 | 47.36(0.07) | 47.56(0.11) | 47.71(0.04) | 47.81 | -0.8 | | -7 | 30(1.9) | -20 | [4] | [6] | [-2] | 80 | 21 | CR | 0.3 | OpenShort? | | (4) | 2 | -12 | 10 | 10 | 1.5,92 | 31 | | 44 | Jan/7 | 14 | 48.59 | 47.96 | 47.33(-0.02) | 47.51(0.15) | 47.69(0.1) | 47.94 | -0.7 | | -7 | 28(-2.9) | -30 | [-1] | [10] | [15] | 93 | 189 | UR | 0.9 | SmallShort | | (3) | 6 | 31 | 11 | 20 | 2.2,88 | 31 | | 45 | Jan/7 | 13 | 48.59 | 47.96 | 47.34(-0.05) | 47.44(0.13) | 47.64(0.17) | 47.62 | -1 | | -7 | 31(-4.1) | -50 | [-3] | [13] | [4] | 57 | 180 | UR | -0.1 | SmallShort | | (-3) | 10 | 9 | 4 | 2 | 0.9,84 | 31 | | | | |
| 46 | Jan/7 | 12 | 48.59 | 47.96 | 47.37(-0.06) | 47.38(0.15) | 47.56(0.17) | 47.53 | -1.1 | | -7 | 35(-4.2) | -50 | [-4] | [13] | [-3] | 51 | 164 | RG | -0.1 | Wait | | (-3) | 10 | -10 | 12 | -19 | 0.5,88 | 31 | | 47 | Jan/7 | 11 | 48.59 | 47.96 | 47.4(-0.06) | 47.31(0.13) | 47.48(0.14) | 47.63 | -1 | | -7 | 39(-3.9) | -50 | [-4] | [11] | [3] | 61 | 175 | UR | 0.4 | SmallShort | | (-3) | 8 | -11 | 27 | 20 | 0.6,96 | 31 | | 48 | Jan/7 | 10 | 48.59 | 47.96 | 47.43(-0.02) | 47.25(0.15) | 47.41(0.18) | 47.74 | -0.9 | | -7 | 43(-1.3) | -30 | [-1] | [14] | [8] | 44 | 155 | UR | 0.8 | SmallShort | | (-2) | 11 | 6 | 15 | 20 | 0.7,76 | 31 | | 49 | Jan/7 | 9 | 48.59 | 47.96 | 47.44(-0.01) | 47.18(0.09) | 47.33(0.19) | 47.68 | -0.9 | | -7 | 45(-0.1) | -5 | [-1] | [13] | [21] | 14 | 124 | UR | 0.8 | SmallShort? | | (-2) | 11 | 46 | 5 | 20 | 0.5,51 | 31 | | 50 | Jan/6 | 15 | 48.66 | 48.01 | 47.44(-0.07) | 47.14(-0.04) | 47.24(0.08) | 47.21 | -1.5 | | -8 | 45(-1.6) | -40 | [-4] | [2] | [3] | -21 | 68 | UR | -0.1 | SmallShort? | | (-3) | 5 | 7 | -7 | 19 | -0.5,42 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|