|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $44.4000 One month high (close): $51.0700
SCHW Daily Change: -0.95% Daily StdDev 2.21% SCHW EMA_5_Trend: -1.17% 10Minute StdDev: $0.5182
Latest Price : $48.2(-0.95%) | Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 49.21 | 49.37 | 49.03(-0.15) | 48.58(-0.2) | 48.32(-0.26) | 48.11 | -1.6 | | 3 | 73(4.7) | -25 | [-7] | [-18] | [-6] | -93 | -104 | DT | -0.4 | OpenShort? | | (-7) | -12 | -13 | 3 | -20 | -1.8,2 | 42 | Sample size 39 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 49.21(daily_ema_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 48.58(hourly_sma_10 0.98%) 49.03(hourly_sma_20 1.91%) 49.37(weak_daily_ema_10 2.62%)
|
| | | 2 | Dec/19 | 14 | 49.21 | 49.37 | 49.1(-0.16) | 48.68(-0.21) | 48.45(-0.17) | 48.25 | -1.4 | | 3 | 69(3.1) | -20 | [-7] | [-14] | [-6] | -93 | -53 | DT | -0.4 | OpenShort | | (-6) | -8 | -14 | 2 | -20 | -1.8,2 | 42 | | 3 | Dec/19 | 13 | 49.21 | 49.37 | 49.18(-0.14) | 48.78(-0.22) | 48.53(-0.16) | 48.4 | -1.2 | | 3 | 65(2.2) | -5 | [-6] | [-14] | [1] | -91 | -61 | RG | -0.3 | Wait | | (-6) | -7 | 6 | 1 | -10 | -1.7,2 | 42 | | 4 | Dec/19 | 12 | 49.21 | 49.37 | 49.25(-0.16) | 48.89(-0.23) | 48.61(-0.27) | 48.33 | -1.3 | | 3 | 63(4.8) | -25 | [-7] | [-19] | [-8] | -101 | -98 | DT | -0.6 | HoldShort | | (-7) | -12 | -18 | 1 | -20 | -2.1,2 | 42 | | 5 | Dec/19 | 11 | 49.21 | 49.37 | 49.33(-0.14) | 49(-0.22) | 48.74(-0.19) | 48.52 | -1 | | 3 | 58(3.4) | -20 | [-6] | [-15] | [-8] | -98 | -68 | DT | -0.5 | OpenShort | | (-6) | -9 | -20 | 2 | -20 | -2,2 | 42 | | | | |
| 6 | Dec/19 | 10 | 49.21 | 49.37 | 49.4(-0.12) | 49.11(-0.17) | 48.83(-0.17) | 48.73 | -0.7 | | 3 | 55(1.8) | 0 | [-5] | [-13] | [0] | -93 | -63 | RG | -0.3 | Wait | | (-6) | -8 | 5 | 1 | -19 | -1.8,2 | 42 | | 7 | Dec/19 | 9 | 49.21 | 49.37 | 49.46(-0.14) | 49.19(-0.19) | 48.91(-0.25) | 48.67 | -0.8 | | 3 | 53(3.5) | -20 | [-6] | [-17] | [-7] | -104 | -83 | DT | -0.7 | HoldShort? | | (-6) | -11 | -11 | 1 | -20 | -2.2,1 | 42 | | 8 | Dec/18 | 15 | 49.06 | 49.44 | 49.53(-0.14) | 49.28(-0.16) | 49.03(-0.28) | 48.79 | -0.2 | | 5 | 50(22.5) | -15 | [-6] | [-18] | [-9] | -104 | -82 | DT | -0.7 | HoldShort? | | (-6) | -13 | -20 | -0 | -20 | -2.2,1 | 42 | | 9 | Dec/18 | 14 | 49.06 | 49.44 | 49.6(-0.09) | 49.36(-0.11) | 49.17(-0.19) | 49 | -0.1 | | 5 | 27(1.9) | 0 | [-4] | [-12] | [-2] | -97 | -76 | BT | -0.5 | OpenLong | | (-6) | -9 | 3 | -1 | -20 | -1.9,1 | 42 | | 10 | Dec/18 | 13 | 49.06 | 49.44 | 49.65(-0.11) | 49.41(-0.14) | 49.26(-0.24) | 48.97 | -0.1 | | 5 | 25(1.8) | -5 | [-5] | [-15] | [-9] | -108 | -89 | RG | -1 | SmallLong | | (-5) | -11 | -15 | -8 | -20 | -2.3,0 | 42 | | | | |
| 11 | Dec/18 | 12 | 49.06 | 49.44 | 49.71(-0.11) | 49.48(-0.09) | 49.38(-0.19) | 49.13 | 0.1 | | 5 | 24(0.7) | -15 | [-5] | [-12] | [-9] | -103 | -56 | DT | -0.9 | CloseShort | | (-6) | -9 | -15 | -8 | -20 | -2.1,0 | 42 | | 12 | Dec/18 | 11 | 49.06 | 49.44 | 49.76(-0.12) | 49.52(-0.1) | 49.48(-0.1) | 49.29 | 0.2 | | 5 | 23(-1) | -10 | [-6] | [-8] | [-7] | -93 | 7 | DT | -0.7 | HoldShort | | (-5) | -5 | -15 | -7 | -8 | -1.7,0 | 42 | | 13 | Dec/18 | 10 | 49.06 | 49.44 | 49.82(-0.09) | 49.57(-0.08) | 49.53(-0.04) | 49.46 | 0.3 | | 5 | 24(-1) | 10 | [-4] | [-4] | [-1] | -83 | 11 | RG | -0.2 | Wait | | (-5) | -2 | -2 | -4 | 2 | -1.3,0 | 42 | | 14 | Dec/18 | 9 | 49.06 | 49.44 | 49.87(-0.13) | 49.61(-0.08) | 49.55(-0.03) | 49.48 | 0.4 | | 5 | 25(-4.5) | 0 | [-6] | [-4] | [-2] | -80 | 43 | RG | -0.2 | Wait? | | (-5) | -1 | -6 | -1 | 4 | -1.3,3 | 42 | | 15 | Dec/17 | 15 | 48.88 | 49.49 | 49.93(-0.14) | 49.65(-0.08) | 49.56(-0.03) | 49.55 | 0.4 | | 8 | 29(4.1) | 15 | [-6] | [-3] | [-1] | -73 | 54 | RG | -0 | Wait? | | (-6) | -1 | -5 | 2 | 2 | -1.1,5 | 53 | | | | |
| 16 | Dec/17 | 14 | 48.88 | 49.49 | 50(-0.16) | 49.69(-0.08) | 49.57(-0.01) | 49.6 | 0.5 | | 8 | 25(-4.6) | 15 | [-7] | [-3] | [2] | -70 | 78 | RG | 0.1 | Wait | | (-6) | -1 | 3 | 4 | 4 | -1,5 | 53 | | 17 | Dec/17 | 13 | 48.88 | 49.49 | 50.08(-0.16) | 49.73(-0.1) | 49.57(-0.09) | 49.57 | 0.4 | | 8 | 30(-2.5) | 5 | [-7] | [-7] | [0] | -76 | 39 | RG | 0 | Wait | | (-8) | -4 | 1 | 3 | -10 | -1.1,2 | 53 | | 18 | Dec/17 | 12 | 48.88 | 49.49 | 50.16(-0.16) | 49.78(-0.11) | 49.61(-0.12) | 49.56 | 0.4 | | 8 | 32(-1.6) | 5 | [-7] | [-8] | [1] | -79 | 10 | RG | -0.1 | Wait | | (-7) | -6 | 2 | 3 | 0 | -1.2,1 | 53 | | 19 | Dec/17 | 11 | 48.88 | 49.49 | 50.24(-0.14) | 49.84(-0.08) | 49.67(-0.13) | 49.54 | 0.4 | | 8 | 34(0.2) | 5 | [-6] | [-8] | [-4] | -83 | -32 | RG | -0.2 | Wait | | (-8) | -6 | -5 | 0 | -20 | -1.3,0 | 53 | | 20 | Dec/17 | 10 | 48.88 | 49.49 | 50.31(-0.14) | 49.88(-0.11) | 49.74(-0.14) | 49.6 | 0.5 | | 8 | 34(0.4) | 10 | [-6] | [-9] | [-1] | -85 | -34 | RG | -0.3 | Wait | | (-6) | -6 | 0 | -1 | -12 | -1.4,0 | 53 | | | | |
| 21 | Dec/17 | 9 | 48.88 | 49.49 | 50.38(-0.17) | 49.94(-0.13) | 49.81(-0.15) | 49.6 | 0.5 | | 8 | 33(-0.3) | -10 | [-8] | [-10] | [-7] | -88 | -16 | DT | -0.4 | HoldShort? | | (-6) | -7 | -15 | -3 | -14 | -1.5,0 | 53 | | 22 | Dec/16 | 15 | 48.63 | 49.42 | 50.47(-0.08) | 50(-0.14) | 49.89(-0.12) | 49.77 | 0.6 | | 9 | 34(6.6) | 25 | [-4] | [-9] | [-4] | -83 | -89 | RG | -0.2 | Wait? | | (-7) | -6 | -6 | -4 | -12 | -1.3,0 | 53 | | 23 | Dec/16 | 14 | 48.63 | 49.42 | 50.51(0.03) | 50.07(-0.1) | 49.95(-0.1) | 49.84 | 0.7 | | 9 | 27(-1.4) | 50 | [1] | [-5] | [-2] | -83 | -185 | DR | -0.2 | HoldShort | | (-5) | -5 | -4 | -6 | 0 | -1.3,0 | 53 | | 24 | Dec/16 | 13 | 48.63 | 49.42 | 50.49(0.03) | 50.12(-0.19) | 50(-0.04) | 49.88 | 0.7 | | 9 | 28(-1.8) | 50 | [1] | [-5] | [-4] | -80 | -162 | DR | -0.2 | HoldShort | | (2) | -2 | -7 | -11 | 2 | -1.2,0 | 53 | | 25 | Dec/16 | 12 | 48.63 | 49.42 | 50.47(0.05) | 50.22(-0.17) | 50.02(-0.09) | 49.96 | 0.7 | | 9 | 30(-2.2) | 50 | [2] | [-6] | [-2] | -70 | -173 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -12 | 4 | -0.9,3 | 53 | | | | |
| 26 | Dec/16 | 11 | 48.63 | 49.42 | 50.44(0.06) | 50.31(-0.24) | 50.07(-0.1) | 49.98 | 0.7 | | 9 | 32(-2.2) | 50 | [3] | [-8] | [-4] | -64 | -174 | DR | -0.2 | OpenShort | | (3) | -5 | -9 | -10 | 8 | -0.8,6 | 53 | | 27 | Dec/16 | 10 | 48.63 | 49.42 | 50.41(0.08) | 50.43(-0.21) | 50.12(-0.14) | 50.08 | 0.8 | | 9 | 35(-2.2) | 50 | [4] | [-9] | [-4] | -48 | -184 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -14 | -10 | -0.5,15 | 53 | | 28 | Dec/16 | 9 | 48.63 | 49.42 | 50.37(0.08) | 50.54(-0.2) | 50.19(-0.1) | 50.11 | 0.8 | | 9 | 37(-2.1) | 50 | [4] | [-7] | [1] | -35 | -153 | RG | -0.1 | Wait? | | (4) | -5 | 13 | -12 | -10 | -0.4,25 | 53 | | 29 | Dec/13 | 15 | 48.38 | 49.4 | 50.33(0.07) | 50.64(-0.2) | 50.24(-0.34) | 49.97 | 0.8 | | 11 | 39(2) | 45 | [3] | [-18] | [-14] | -34 | -226 | DR | -0.4 | OpenShort? | | (4) | -16 | -20 | -18 | -20 | -0.5,29 | 63 | | 30 | Dec/13 | 14 | 48.38 | 49.4 | 50.3(0.12) | 50.74(-0.16) | 50.41(-0.28) | 50.19 | 0.9 | | 11 | 37(-2.3) | 50 | [6] | [-14] | [-7] | -7 | -211 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -11 | -20 | -0.1,46 | 63 | | | | |
| 31 | Dec/13 | 13 | 48.38 | 49.4 | 50.24(0.11) | 50.82(-0.21) | 50.55(-0.38) | 50.27 | 0.9 | | 11 | 39(-1.6) | 45 | [5] | [-20] | [-10] | 0 | -197 | DR | -0.4 | OpenShort | | (6) | -17 | -13 | -19 | -20 | 0,50 | 63 | | 32 | Dec/13 | 12 | 48.38 | 49.4 | 50.19(0.14) | 50.93(-0.04) | 50.74(-0.29) | 50.41 | 1 | | 11 | 41(-1.7) | 50 | [6] | [-11] | [-6] | 19 | -173 | DR | -0.4 | OpenShort | | (6) | -13 | 5 | -15 | -20 | 0.3,61 | 63 | | 33 | Dec/13 | 11 | 48.38 | 49.4 | 50.12(0.14) | 50.95(0.16) | 50.89(-0.31) | 50.36 | 1 | | 11 | 43(-1.5) | 35 | [6] | [-8] | [-26] | 27 | -170 | DR | -0.6 | OpenShort | | (6) | -14 | -42 | -18 | -20 | 0.3,69 | 63 | | 34 | Dec/13 | 10 | 48.38 | 49.4 | 50.05(0.17) | 50.87(0.28) | 51.05(-0.05) | 50.83 | 1.2 | | 11 | 44(-0.2) | 50 | [8] | [7] | [-8] | 57 | -25 | CR | -0.2 | HoldShort | | (9) | -2 | -5 | -8 | -20 | 0.9,84 | 63 | | 35 | Dec/13 | 9 | 48.38 | 49.4 | 49.96(0.18) | 50.73(0.3) | 51.07(-0.05) | 50.88 | 1.2 | | 11 | 44(0.2) | 50 | [8] | [8] | [-15] | 64 | -14 | CR | -0.2 | HoldShort? | | (8) | -2 | -31 | -7 | -20 | 1,89 | 63 | | | | |
| 36 | Dec/12 | 15 | 48.06 | 49.34 | 49.87(0.24) | 50.58(0.38) | 51.1(-0.03) | 51.23 | 1.4 | | 15 | 44(5.5) | 50 | [11] | [12] | [4] | 82 | 19 | UT | 0.1 | OpenLong? | | (11) | -1 | 8 | -2 | 15 | 1.5,94 | 74 | | 37 | Dec/12 | 14 | 48.06 | 49.34 | 49.75(0.23) | 50.39(0.37) | 51.11(0.19) | 51.14 | 1.4 | | 15 | 39(2) | 50 | [11] | [22] | [0] | 80 | 95 | UT | 0 | OpenLong | | (11) | 9 | -2 | -8 | 20 | 1.6,90 | 74 | | 38 | Dec/12 | 13 | 48.06 | 49.34 | 49.64(0.23) | 50.21(0.38) | 51.02(0.65) | 51.16 | 1.4 | | 15 | 37(2.9) | 50 | [11] | [43] | [7] | 86 | 240 | UT | 0.2 | OpenLong | | (11) | 30 | 18 | -16 | 20 | 1.9,88 | 74 | | 39 | Dec/12 | 12 | 48.06 | 49.34 | 49.53(0.21) | 50.02(0.34) | 50.69(0.6) | 50.96 | 1.3 | | 15 | 34(3) | 50 | [10] | [40] | [0] | 88 | 231 | UT | 0.4 | OpenLong | | (10) | 28 | -4 | -18 | 20 | 1.9,90 | 74 | | 40 | Dec/12 | 11 | 48.06 | 49.34 | 49.43(0.23) | 49.85(0.39) | 50.39(0.66) | 51 | 1.3 | | 15 | 31(4) | 50 | [11] | [44] | [-2] | 103 | 254 | TP | 0.9 | OpenShort | | (10) | 30 | -28 | 1 | 20 | 2.3,95 | 74 | | | | |
| 41 | Dec/12 | 10 | 48.06 | 49.34 | 49.32(0.25) | 49.66(0.44) | 50.06(0.8) | 51.32 | 1.4 | | 15 | 27(9.1) | 50 | [12] | [52] | [33] | 133 | 359 | UT | 2.1 | HoldLong | | (12) | 37 | 60 | 13 | 20 | 3.3,100 | 74 | | 42 | Dec/12 | 9 | 48.06 | 49.34 | 49.19(0.18) | 49.44(0.32) | 49.66(0.53) | 50.65 | 1.2 | | 15 | 18(7.8) | 50 | [8] | [36] | [45] | 143 | 252 | UT | 2.5 | HoldLong? | | (8) | 24 | 103 | 17 | 20 | 3.7,100 | 74 | | 43 | Dec/11 | 15 | 47.66 | 49.2 | 49.1(0.07) | 49.28(0.1) | 49.4(0.1) | 49.53 | 0.8 | | 15 | 10(1) | 50 | [3] | [9] | [4] | 100 | 44 | TP | 0.6 | OpenShort? | | (4) | 5 | 8 | 4 | 10 | 2,100 | 82 | | 44 | Dec/11 | 14 | 47.66 | 49.2 | 49.06(0.02) | 49.23(0.06) | 49.35(0.08) | 49.44 | 0.7 | | 15 | 9(0.7) | 50 | [1] | [7] | [5] | 95 | 80 | UT | 0.4 | HoldLong | | (3) | 4 | 6 | 6 | 18 | 1.8,100 | 82 | | 45 | Dec/11 | 13 | 47.66 | 49.2 | 49.05(-0.01) | 49.2(0.08) | 49.31(0.11) | 49.37 | 0.7 | | 15 | 8(-0.1) | 50 | [-1] | [8] | [3] | 93 | 110 | UR | 0.3 | SmallShort | | (1) | 5 | 3 | 9 | 8 | 1.7,100 | 82 | | | | |
| 46 | Dec/11 | 12 | 47.66 | 49.2 | 49.05(-0.03) | 49.16(0.11) | 49.25(0.06) | 49.34 | 0.7 | | 15 | 8(-1) | 50 | [-1] | [6] | [4] | 88 | 106 | UR | 0.5 | SmallShort | | (0) | 3 | 4 | 14 | 0 | 1.5,100 | 82 | | 47 | Dec/11 | 11 | 47.66 | 49.2 | 49.07(-0.02) | 49.11(0.08) | 49.22(0.1) | 49.3 | 0.7 | | 15 | 9(-1) | 50 | [-1] | [8] | [5] | 78 | 96 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 23 | 18 | 1.1,100 | 82 | | 48 | Dec/11 | 10 | 47.66 | 49.2 | 49.08(-0.03) | 49.07(0.07) | 49.17(0.11) | 49.3 | 0.7 | | 15 | 10(-0.9) | 50 | [-1] | [8] | [5] | 65 | 99 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 22 | 6 | 0.9,92 | 82 | | 49 | Dec/11 | 9 | 47.66 | 49.2 | 49.09(-0.06) | 49.04(0.07) | 49.12(0.07) | 49.26 | 0.7 | | 15 | 11(-1.5) | 50 | [-3] | [6] | [10] | 46 | 109 | UR | 0.5 | SmallShort? | | (-2) | 3 | 17 | 15 | 18 | 0.6,81 | 82 | | 50 | Dec/10 | 15 | 47.36 | 49.15 | 49.12(-0.06) | 49(0.04) | 49.08(0.02) | 49.08 | 0.7 | | 16 | 13(-0.5) | 30 | [-3] | [2] | [-2] | 8 | 56 | RG | 0 | Wait? | | (-3) | 1 | -8 | 3 | 4 | -0.1,60 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|