Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 3, 2018

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $50.8751 (0.16%) ($50.4011 - $51.1219) on Wed. Jan. 3, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   50
Latest Price   $50.8751(0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -0.1% a day on average for past five trading days.
Weekly Trend   SCHW advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(69%)    IVE(68%)    IWD(68%)    IWN(67%)    PAVE(65%)
Factors Impacting SCHW price   SCHW will decline at least -0.63% in a week (0% probabilities).
TLT(-31%)    VIXM(-17%)    UUP(-14%)    GLD(-14%)    TIP(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $51(-0.24%)
10 Day Moving Average   $51.15(-0.54%)
20 Day Moving Average   $50.76(0.23%)
To recent high   -1.5%
To recent low   19.3%
Market Cap   $65.552b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 1.14% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2018	44.31		51.15	51			50.88(0.16%)	UD	OpenLong	65	-0.2	5	-10000	-2	24	5.52	73%	0.25	102.6	1.26%	0	0.2	50	0
2	Jan_2_2018	44.2	50.76	51.15	51.07			50.8(0.14%)	UD	OpenLong	65	-0.5	6	-10000	-4	36	7.22	73%	0.32	150	1.26%	0	0.1	58	0
3	Dec_29_2017	44.06	50.68	51.17	51.19			50.73(-1.29%)	UD	OpenLong	65	-0.6	6	-10000	-6	42	3.9	73%	0.25	155.7	1.26%	0	0.1	51	0
4	Dec_28_2017	43.95	50.56	51.07	51.37			51.39(0.37%)	UT	OpenLong	75	0	13	-10000	1	48	2.06	75%	0.23	147.2	1.25%	0	0.9	58	0
5	Dec_27_2017	43.85	50.39	50.91	51.33			51.2(-0.04%)	UD	OpenLong	75	-0.1	11	-10000	0	45	4.4	77%	0.23	136.9	1.26%	0	0.8	61	0

6	Dec_26_2017	43.75	50.18	50.88	51.32			51.22(-0.4%)	UD	OpenLong	75	-0.1	14	-10000	1	51	2.33	77%	0.23	116.9	1.3%	0	0.8	59	0
7	Dec_22_2017	43.65	49.89	50.77	51.29			51.43(-0.38%)	UD	OpenLong	75	0.1	14	-10000	4	45	4.73	77%	0.23	83.7	1.29%	0	0.8	53	0
8	Dec_21_2017	43.55	49.6	50.69	51.14			51.63(0.91%)	UT	OpenLong	75	0.3	24	-10000	13	57	4.89	78%	0.21	85.1	1.29%	0	1.1	66	0
9	Dec_20_2017	43.46	49.29	50.57	50.72			51.16(0%)	UT	HoldLong	50	0.2	20	-10000	9	54	7.4	79%	0.21	77.1	1.29%	0	0.9	68	0
10	Dec_19_2017	43.37	49.01	50.44	50.43			51.16(0.14%)	UT	OpenLong	75	0.3	15	-10000	2	55	5.57	79%	0.21	73.5	1.29%	0	1	69	0

11	Dec_18_2017	43.28	48.69	50.33	50.38			51.09(0.9%)	UT	OpenLong	75	0.3	26	-10000	6	87	6.09	79%	0.21	70.6	1.29%	0	1.1	74	0
12	Dec_15_2017	43.19	48.35	50.3	50.18			50.64(2.15%)	UT	HoldLong	50	0.2	30	-10000	-1	124	10.62	79%	0.21	66.2	1.3%	0	1	77	0
13	Dec_14_2017	43.1	48.03	50.13	50.2			49.57(-0.26%)	UD	OpenLong	65	-0.3	36	-10000	-6	161	6.91	78%	0.19	66.1	1.28%	0	0.6	75	0
14	Dec_13_2017	43.02	47.76	50.02	50.38			49.7(-2.39%)	UD	OpenLong	65	-0.3	51	-10000	-1	206	8.19	78%	0.16	66.6	1.27%	0	0.7	75	0
15	Dec_12_2017	42.95	47.49	49.86	50.42			50.91(1.66%)	UT	HoldLong	65	0.2	65	-10000	5	246	7.25	84%	0.23	67.2	1.23%	0	1.3	80	0

16	Dec_11_2017	42.85	47.14	49.44	50.26			50.09(-1.3%)	UD	OpenLong	65	-0.1	61	-10000	-6	262	7.24	83%	0.21	67.3	1.22%	0	1.1	81	0
17	Dec_8_2017	42.76	46.82	48.98	50.43			50.75(0.61%)	UT	HoldLong	65	0.1	85	-10000	12	302	6.27	87%	0.21	69.5	1.21%	0	1.5	87	0
18	Dec_7_2017	42.67	46.45	48.44	50.06			50.44(1.07%)	UT	HoldLong	65	0.2	86	-10000	15	299	5.45	82%	0.21	66.5	1.22%	0	1.6	87	0
19	Dec_6_2017	42.58	46.1	47.92	49.6			49.91(-0.47%)	UD	OpenLong	75	0.1	80	-10000	13	282	6.51	82%	0.19	65.3	1.26%	0	1.6	86	0
20	Dec_5_2017	42.5	45.77	47.48	49.18			50.14(-1.49%)	UD	OpenLong	75	0.4	89	-10000	23	286	7.8	76%	0.19	62.6	1.25%	0	1.9	88	0

21	Dec_4_2017	42.42	45.44	46.92	48.47			50.9(4.14%)	UT	HoldLong	65	1.2	90	-10000	37	248	13.06	79%	0.19	59.3	1.32%	0	2.7	95	0
22	Dec_1_2017	42.34	45.08	46.22	47.32			48.88(1.46%)	UT	HoldLong	65	1	68	-10000	25	197	10.35	77%	0.17	55.2	1.25%	0	2.4	93	0
23	Nov_30_2017	42.27	44.84	45.72	46.59			48.18(0.76%)	UT	HoldLong	65	1.2	57	-10000	21	164	11.49	76%	0.14	50.7	1.23%	0	2.5	93	0
24	Nov_29_2017	42.21	44.6	45.29	46			47.81(2.72%)	UT	HoldLong	65	1.7	45	-10000	16	133	12.39	76%	0.12	45	1.23%	0	3	88	0
25	Nov_28_2017	42.16	44.4	44.89	45.54			46.55(2.99%)	UT	HoldLong	65	1.3	40	-10000	15	115	6.66	74%		44.5	1.2%	0	2.8	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.