Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2016

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $27.2565 (2.71%) ($26.5849 - $27.3002) on Tue. May. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   40
Latest Price   $27.2565(2.71%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SCHW declines -3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(70%)    IVE(68%)    IWD(68%)    IWN(67%)    IWM(64%)
Factors Impacting SCHW price   SCHW will decline at least -1.075% in a week (0% probabilities).
TLT(-34%)    VIXM(-21%)    GLD(-19%)    TIP(-15%)    SHY(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend 2.2%

Resistance Level   $27.84
5 Day Moving Average   $26.79(1.74%)
10 Day Moving Average   $27.38(-0.45%)
20 Day Moving Average   $27.84(-2.1%)
To recent high   -6.3%
To recent low   26.1%
Market Cap   $35.12b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 2.87% (three month std-dev: 2.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2016	26.67	27.84	27.38				27.26(2.71%)	DP	OpenShort	-75	0.6	-24	-10000	0	-95	5.4	65%	-0.15	5.9	2.15%	0	-0.7	40	0
2	May_9_2016	26.71	27.84	27.54	26.79			26.54(-0.15%)	DT	OpenShort	-75	-0.3	-31	-10000	-10	-92	4	63%	-0.19	5.9	2.15%	0	-1.5	37	0
3	May_6_2016	26.76	27.82	27.77	27.09			26.58(-0.84%)	DT	OpenShort	-75	-0.6	-23	-10000	-7	-69	6.86	60%	-0.22	10.1	2.18%	0	-1.4	36	0
4	May_5_2016	26.82	27.81	28.01	27.3			26.8(0%)	DT	HoldShort	-50	-0.5	-19	-10000	-9	-49	6.36	57%	-0.22	7.7	2.2%	0	-1	43	0
5	May_4_2016	26.88	27.77	28.18	27.58			26.8(-1.64%)	DT	OpenShort	-75	-0.8	-20	-10000	-15	-33	6.61	59%	-0.22	8.9	2.22%	0	-1	41	0

6	May_3_2016	26.94	27.79	28.34	28.04			27.25(-2.74%)	DT	OpenShort	-75	-0.8	-9	-10000	-11	-4	7	59%	-0.15	20.6	2.23%	0	-0.6	46	0
7	May_2_2016	26.98	27.77	28.44	28.4			28.02(1.34%)	UD	OpenLong	65	-0.4	4	-10000	-5	30	7.04	57%	-0.11	28.7	2.2%	0	0.3	67	0
8	Apr_29_2016	27.01	27.77	28.45	28.57			27.65(-1.97%)	UD	OpenLong	65	-0.9	7	-10000	-8	52	9.88	59%	-0.18	33.1	2.27%	0	-0.1	68	0
9	Apr_28_2016	27.06	27.73	28.48	28.82			28.2(-3.08%)	UD	OpenLong	65	-0.6	21	-10000	-1	87	7.3	59%	-0.15	42.2	2.27%	0	0.5	78	0
10	Apr_27_2016	27.1	27.68	28.46	28.85			29.1(0.13%)	UT	HoldLong	65	0.3	33	-10000	5	115	7.92	62%	-0.15	43.7	2.25%	0	1.5	92	0

11	Apr_26_2016	27.14	27.59	28.34	28.69			29.06(0.78%)	UT	OpenLong	75	0.4	35	-10000	7	117	6.09	62%	-0.15	40.9	2.25%	0	1.6	66	0
12	Apr_25_2016	27.18	27.49	28.11	28.48			28.83(-0.3%)	UD	OpenLong	75	0.4	31	-10000	5	108	5.09	60%	-0.18	35.9	2.25%	0	1.6	68	0
13	Apr_22_2016	27.23	27.41	27.87	28.33			28.92(2.03%)	UT	OpenLong	75	0.7	29	-10000	7	93	7.7	63%	-0.11	31.1	2.28%	0	1.9	61	0
14	Apr_21_2016	27.26	27.32	27.57	28.1			28.35(0.14%)	UT	OpenLong	75	0.3	17	-10000	2	63	7.31	60%	-0.15	28.5	2.38%	0	1.4	54	0
15	Apr_20_2016	27.3	27.26	27.31	28.02			28.31(1.11%)	UT	OpenLong	75	0.4	14	-10000	3	46	7.8	57%	-0.18	34.4	2.43%	0	1.5	57	0

16	Apr_19_2016	27.35	27.22	27.18	27.93			28(-0.28%)	UD	OpenLong	75	0.1	16	-10000	8	41	8.97	57%	-0.18	37.2	2.5%	0	1.2	54	0
17	Apr_18_2016	27.4	27.19	27.04	27.67			28.07(1.12%)	UT	OpenLong	75	0.6	14	-10000	10	24	5.56	57%	-0.18	30.2	2.51%	0	1.4	55	0
18	Apr_15_2016	27.45	27.16	26.94	27.32			27.76(-0.73%)	UD	OpenLong	75	0.7	10	-10000	11	7	12.25	54%	0	16.4	2.53%	0	1	53	0
19	Apr_14_2016	27.45	27.12	26.91	26.95			27.97(0.42%)	N/A	N/A	0	1.7	8	-10000	13	-9	8.13	54%	-0.18	7.3	2.58%	0	1.4	54	0
20	Apr_13_2016	27.5	27.03	26.82	26.49			27.85(4.26%)	DP	OpenShort	-65	2.3	-6	-10000	4	-34	8.26	51%	-0.15	-11.3	2.59%	0	1.4	54	0

21	Apr_12_2016	27.54	26.98	26.76	26.34			26.71(1.52%)	DP	OpenShort	-65	0.6	-11	-10000	1	-45	8.03	48%	-0.22	-11.4	2.61%	0	-0.5	40	0
22	Apr_11_2016	27.6	27	26.81	26.32			26.31(1.62%)	DP	OpenShort	-75	-0	-16	-10000	-5	-50	7.37	48%	-0.25	-9.7	2.62%	0	-1.2	37	0
23	Apr_8_2016	27.67	27.06	26.91	26.51			25.89(0.83%)	DP	OpenShort	-75	-1.1	-19	-10000	-10	-47	6.73	48%	-0.22	7.9	2.61%	0	-2.1	31	0
24	Apr_7_2016	27.73	27.08	27.07	26.85			25.68(-5.17%)	DT	OpenShort	-75	-2.2	-14	-10000	-9	-28	9.81	45%	-0.25	22.1	2.61%	0	-2.6	40	0
25	Apr_6_2016	27.8	27.1	27.24	27.17			27.08(1.61%)	DP	OpenShort	-75	-0.2	-2	-10000	-2	-3	6.9	46%		39.1	2.61%	0	-0	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.