Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2015

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)

SCHW latest price $29.4110 (2.08%) ($28.8298 - $29.7598) on Thu. Aug. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.64% (three month average)
RSI   26
Latest Price   $29.4110(2.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SCHW declines -1.2% a day on average for past five trading days.
Weekly Trend  SCHW declines -7.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support SCHW advance at 0% a week (0% probability)
  XLF(71%)    IVE(69%)    IWN(67%)    IWM(65%)    SPY(62%)  
Factors Impacting SCHW price  SCHW will decline at least -0.82% in a week (0% probabilities).
  TLT(-36%)    VIXM(-26%)    GLD(-21%)    TIP(-16%)    SHY(-14%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.82% (StdDev 1.64%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


1 - 5 Day Possible Target  $18.08(-38.53%)
Resistance Level  $32.1
5 Day Moving Average  $28.94(1.63%)
10 Day Moving Average  $30.6(-3.89%)
20 Day Moving Average  $32.1(-8.38%)
To recent high  -14.3%
To recent low  5.4%
Market Cap  $37.896b
 
 
 
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 6.36% (three month std-dev: 1.64%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150927

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_27_201531.4332.130.628.94  29.41(2.08%)DPOpenShort-750.2   -78   -10000   -15   -268   17.3    48%0-58.31.64%0-1.3260
2Aug_26_201531.4332.3430.9529.3  28.81(3.26%)DPOpenShort-75-0.3   -87   -10000   -27   -266   21.36    46%0-56.41.63%0-1.8210
3Aug_25_201531.4332.631.3629.95  27.9(-2.54%)DTHoldShort-65-1.2   -95   -10000   -41   -257   14.72    43%-0.03-53.81.58%0-2.6110
4Aug_24_201531.4432.931.9530.94  28.63(-4.46%)DTHoldShort-65-1.6   -77   -10000   -35   -202   14.44    45%-0.1-51.31.56%0-3150
5Aug_21_201531.4733.1432.5431.81  29.96(-3.91%)DTOpenShort-75-1.8   -58   -10000   -28   -148   11.62    49%0.03-52.11.46%0-3.1250
 
6Aug_20_201531.4633.3432.9632.47  31.18(-2.75%)DTOpenShort-75-1.7   -38   -10000   -16   -105   10.27    53%0.1-48.61.38%0-2.9300
7Aug_19_201531.4333.4833.2532.83  32.07(-2.42%)DTOpenShort-75-1.3   -25   -10000   -7   -79   8.73    57%0.06-45.31.33%0-2.5320
8Aug_18_201531.4133.5933.4832.98  32.86(-0.35%)DTOpenShort-75-0.3   -21   -10000   -7   -64   5.64    62%0.13-32.81.3%0-1.6430
9Aug_17_201531.3733.6433.633.13  32.98(-0.84%)DTOpenShort-75-0.3   -21   -10000   -12   -46   6.4    62%0.13-14.11.32%0-1.5480
10Aug_14_201531.3333.6833.6633.4  33.26(0.79%)DPOpenShort-75-0.3   -9   -10000   -6   -17   3.22    60%0.1619.71.34%0-1550
 
11Aug_13_201531.2833.733.7233.54  33(0.62%)DPOpenShort-75-1.4   -9   -10000   -9   -8   4.25    60%0.1351.31.34%0-1.8450
12Aug_12_201531.2433.733.8333.74  32.79(-2.56%)N/AN/A0-2.2   -8   -10000   -13   8   10.42    60%0.1686.21.33%0-2.2420
13Aug_11_201531.1933.7433.9334.04  33.65(-1.92%)UDOpenLong65-0.8   5   -10000   -4   30   5.12    65%0.13122.81.3%0-0.2450
14Aug_10_201531.1533.733.9134.12  34.31(1.11%)UTOpenLong750.4   14   -10000   7   36   6.78    68%0.19121.31.3%01.1550
15Aug_7_201531.0933.633.7733.96  33.94(-0.2%)UDOpenLong75-0   5   -10000   2   12   5.22    68%0.19103.71.3%00.5510
 
16Aug_6_201531.0333.533.7533.92  34(-0.79%)UDOpenLong750.1   2   -10000   -0   9   6.29    68%0.16811.3%00.6540
17Aug_5_201530.9833.3633.7233.93  34.27(0.65%)UTOpenLong750.3   7   -10000   5   14   10.25    68%0.1362.31.29%00.9580
18Aug_4_201530.9433.1833.6933.81  34.05(1.47%)UTOpenLong750.2   11   -10000   6   25   7.53    70%0.1652.71.3%00.8670
19Aug_3_201530.8933.0533.6633.67  33.56(-0.52%)UDOpenLong75-0.1   11   -10000   5   28   10.48    69%0.1348.51.31%00.5620
20Jul_31_201530.8532.9533.6933.55  33.73(-0.88%)UDOpenLong750.2   10   -10000   1   35   9.39    69%0.1340.81.32%00.7670
 
21Jul_30_201530.8132.8533.6833.53  34.03(1.06%)UTOpenLong750.5   16   -10000   2   59   5.12    69%0.1638.81.31%01.1750
22Jul_29_201530.7632.7533.6433.49  33.67(0.99%)UTHoldLong500.2   19   -10000   -4   86   6.79    69%0.1339.41.32%00.9780
23Jul_28_201530.7232.6533.5333.57  33.35(1.17%)UDOpenLong65-0.2   27   -10000   -4   121   6.56    69%0.1338.71.32%00.7800
24Jul_27_201530.6832.5433.4733.66  32.96(-2.1%)UDOpenLong65-0.6   31   -10000   -8   147   7.56    69%0.135.81.32%00.4660
25Jul_24_201530.6532.5133.4333.84  33.66(-0.43%)UDOpenLong75-0.2   46   -10000   0   185   14.04    73%44.81.29%01.1710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA