Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2015

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)

SCHW latest price $29.1115 (0.13%) ($28.7737 - $29.2862) on Tue. Apr. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.71% (three month average)
RSI   46
Latest Price   $29.1115(0.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SCHW declines -0.2% a day on average for past five trading days.
Weekly Trend  SCHW advances 0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SCHW advance at 0% a week (0% probability)
  XLF(71%)    IVE(68%)    IWM(65%)    SPY(62%)    VYM(62%)  
Factors Impacting SCHW price  SCHW will decline at least -0.855% in a week (0% probabilities).
  TLT(-36%)    VIXM(-26%)    GLD(-21%)    TIP(-17%)    SHY(-15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.855% (StdDev 1.71%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Resistance Level  $29.16
5 Day Moving Average  $29.26(-0.51%)
10 Day Moving Average  $29.38(-0.91%)
20 Day Moving Average  $29.16(-0.17%)
To recent high  -2.9%
To recent low  16.4%
Market Cap  $37.51b
 
 
 
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 1.27% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_201528.2929.1629.3829.26  29.11(0.13%)UDOpenLong65-0.4   2   -10000   -2   14   7.02    57%0.1120.51.71%0-0.1460
2Apr_20_201528.2629.1529.3529.32  29.07(-0.43%)N/AN/A0-0.7   -2   -10000   -6   10   5.03    57%0.0714.61.71%0-0.2470
3Apr_17_201528.2429.1429.3429.47  29.2(-0.88%)UDOpenLong65-0.7   2   -10000   -4   19   6.22    57%0.0422.31.71%00.2510
4Apr_16_201528.2329.1129.3229.56  29.46(-0.03%)UDOpenLong75-0.2   7   -10000   -0   29   4.83    57%0.079.21.72%00.9630
5Apr_15_201528.2129.0729.2729.57  29.47(0.26%)UTOpenLong75-0.2   11   -10000   2   39   9.13    55%0.110.71.72%01690
 
6Apr_14_201528.1829.0829.2629.51  29.39(-1.52%)UDOpenLong75-0.3   15   -10000   6   43   6.88    51%0.0721.74%00.7580
7Apr_13_201528.1629.0929.2529.37  29.85(0.72%)UTOpenLong751.1   15   -10000   7   39   5.97    51%0.07-7.71.79%01.7610
8Apr_10_201528.1429.0629.1729.19  29.63(0.33%)UTOpenLong751   11   -10000   5   30   6.02    51%0.11-27.61.78%01.4580
9Apr_9_201528.1129.0629.0829.06  29.54(1.43%)UTOpenLong751.1   10   -10000   5   25   4.72    48%0.07-26.51.79%01640
10Apr_8_201528.0929.0628.9528.93  29.12(1.34%)UTHoldLong500.4   1   -10000   -2   9   4.82    50%0.07-27.11.84%00.1550
 
11Apr_7_201528.0729.0728.9128.98  28.74(-0.67%)N/AN/A0-0.5   -3   -10000   -4   1   3.63    52%0.04-20.61.86%0-0.7380
12Apr_6_201528.0629.1328.9129.09  28.93(-0.13%)N/AN/A0-0.3   -2   -10000   -2   -0   6.93    49%0.04-6.11.87%0-0.4410
13Apr_2_201528.0529.1828.9329.14  28.97(0.27%)UTOpenLong75-0.3   1   -10000   1   1   6.89    47%0.0711.71.96%0-0.4470
14Apr_1_201528.0329.1828.8829.1  28.89(-1.68%)N/AN/A0-0.4   0   -10000   5   -15   8.26    47%0.0412.31.96%0-0.6400
15Mar_31_201528.0229.1928.8728.96  29.38(0.26%)DPOpenShort-650.8   -5   -10000   4   -32   5.34    47%0.046.41.97%00.4470
 
16Mar_30_201528.0129.1728.8928.84  29.3(0.43%)DPOpenShort-650.9   -7   -10000   3   -35   4.15    47%0.070.61.97%00.3500
17Mar_27_201527.9929.1628.9228.75  29.18(1.51%)DPOpenShort-650.8   -10   -10000   1   -44   7.32    47%0.041.11.96%00440
18Mar_26_201527.9829.1228.9328.71  28.74(1.95%)DPOpenShort-650.1   -12   -10000   2   -53   7.82    47%0.07-3.31.96%0-0.7400
19Mar_25_201527.9629.1329.0428.64  28.19(-1.95%)DTOpenShort-75-0.8   -16   -10000   -4   -53   5.57    47%0-2.21.95%0-1.8440
20Mar_24_201527.9629.1329.1928.74  28.75(-0.4%)DTOpenShort-750   -17   -10000   -8   -42   5.03    48%0.079.41.95%0-0.8510
 
21Mar_23_201527.9429.1629.2428.96  28.87(-0.33%)DTOpenShort-75-0.2   -11   -10000   -6   -26   4.92    50%0.0421.71.95%0-0.6510
22Mar_20_201527.9329.1529.3529.13  28.97(2.01%)DPOpenShort-75-0.3   -4   -10000   -2   -8   10.17    50%0.0733.71.95%0-0.3500
23Mar_19_201527.9129.1529.4529.19  28.4(-1.18%)N/AN/A0-1.4   -6   -10000   -11   8   12.25    48%033.31.95%0-1.3540
24Mar_18_201527.9129.1429.5429.51  28.74(-3.66%)UDOpenLong65-1.4   4   -10000   -6   32   14.74    50%0.1149.51.94%0-0.7510
25Mar_17_201527.8829.1129.5629.68  29.83(0.36%)UTOpenLong750.3   15   -10000   4   49   7.75    56%58.21.91%01.3610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA