Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 10, 2015

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $28.1753 (1.39%) ($27.8857 - $28.3876) on Tue. Feb. 10, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   66
Latest Price   $28.1753(1.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW advances 1.1% a day on average for past five trading days.
Weekly Trend   SCHW advances 3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(71%)    IVE(68%)    IWM(64%)    SPY(62%)    VYM(61%)
Factors Impacting SCHW price   SCHW will decline at least -0.945% in a week (0% probabilities).
TLT(-36%)    VIXM(-26%)    GLD(-21%)    TIP(-18%)    SHY(-15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $27.53(2.34%)
10 Day Moving Average   $26.6(5.92%)
20 Day Moving Average   $26.36(6.89%)
To recent high   -4.6%
To recent low   12.7%
Market Cap   $36.303b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 3.45% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2015	27.27	26.36	26.6	27.53			28.18(1.39%)	UT	OpenLong	75	0.7	34	-10000	12	100	5.2	53%	-0.04	7.8	1.89%	0	2	66	0
2	Feb_9_2015	27.28	26.29	26.35	27.22			27.79(-1.1%)	UD	OpenLong	75	0.7	34	-10000	17	83	5.57	53%	-0.04	-7.6	1.89%	0	1.8	64	0
3	Feb_6_2015	27.29	26.26	26.19	26.78			28.1(4.26%)	UT	OpenLong	75	1.7	35	-10000	25	63	11.87	53%	-0.07	-32.1	1.89%	0	2.3	64	0
4	Feb_5_2015	27.31	26.25	25.97	26.17			26.95(1.12%)	UT	OpenLong	75	0.9	16	-10000	14	23	5.51	50%	-0.07	-55.4	1.82%	0	0.8	60	0
5	Feb_4_2015	27.33	26.28	25.92	25.85			26.65(0.18%)	UT	OpenLong	75	0.9	12	-10000	14	5	6.6	50%	-0.07	-71.3	1.82%	0	0.4	52	0

6	Feb_3_2015	27.35	26.29	25.82	25.52			26.6(3.83%)	DP	OpenShort	-65	1.2	-4	-10000	7	-37	10.26	50%	-0.04	-92.2	1.82%	0	0.4	44	0
7	Feb_2_2015	27.36	26.36	25.73	25.36			25.62(2.39%)	DP	OpenShort	-75	0.3	-23	-10000	-7	-72	6.33	47%	-0.11	-95.3	1.75%	0	-0.8	37	0
8	Jan_30_2015	27.39	26.52	25.76	25.51			25.02(-1.29%)	DT	OpenShort	-75	-0.4	-28	-10000	-10	-83	9.15	45%	-0.11	-81.6	1.72%	0	-1.4	29	0
9	Jan_29_2015	27.42	26.72	25.83	25.74			25.35(1.39%)	DP	OpenShort	-75	-0.4	-34	-10000	-12	-100	8.45	50%	-0.11	-80.9	1.71%	0	-1.3	26	0
10	Jan_28_2015	27.45	26.91	25.92	26			25(-3.17%)	DT	OpenShort	-75	-0.9	-27	-10000	-6	-89	8.12	52%	-0.11	-69.4	1.88%	0	-1.6	31	0

11	Jan_27_2015	27.48	27.13	26.14	26.14			25.82(-2.01%)	DT	OpenShort	-75	-0.3	-20	-10000	0	-78	5.73	55%	-0.07	-63.4	1.87%	0	-1.1	41	0
12	Jan_26_2015	27.5	27.31	26.26	26.13			26.35(0.63%)	DP	OpenShort	-65	0.2	-20	-10000	4	-90	4.44	57%	-0.04	-59.2	1.86%	0	-0.8	37	0
13	Jan_23_2015	27.51	27.46	26.36	26.04			26.19(-1.66%)	DP	OpenShort	-65	0.1	-26	-10000	4	-115	5.15	58%	-0.04	-53.8	1.86%	0	-1	31	0
14	Jan_22_2015	27.52	27.62	26.55	25.94			26.63(3.56%)	DP	OpenShort	-65	0.5	-30	-10000	3	-130	11.16	56%	-0.04	-48.5	1.86%	0	-0.8	33	0
15	Jan_21_2015	27.53	27.74	26.64	25.86			25.72(-0.19%)	DT	HoldShort	-65	-0.1	-50	-10000	-12	-163	8.22	56%	-0.07	-44.7	1.82%	0	-1.5	24	0

16	Jan_20_2015	27.55	27.9	26.79	26.15			25.76(-0.56%)	DT	HoldShort	-65	-0.3	-50	-10000	-11	-167	8.2	56%	-0.04	-36.6	1.86%	0	-1.6	23	0
17	Jan_16_2015	27.56	28.07	27.03	26.42			25.91(0.86%)	DP	OpenShort	-75	-0.4	-51	-10000	-12	-166	15.24	56%	-0.07	-33	1.85%	0	-1.7	24	0
18	Jan_15_2015	27.58	28.19	27.34	26.72			25.69(-2.06%)	DT	HoldShort	-65	-0.9	-55	-10000	-21	-158	13.31	56%	-0.04	-30.4	1.85%	0	-2.2	21	0
19	Jan_14_2015	27.59	28.28	27.68	27.25			26.23(-3.41%)	DT	HoldShort	-65	-1	-40	-10000	-11	-128	15.09	58%	-0.07	-30.3	1.83%	0	-2.1	23	0
20	Jan_13_2015	27.61	28.37	27.99	27.53			27.15(0.07%)	DP	OpenShort	-75	-0.4	-27	-10000	0	-109	5.79	57%	-0.04	-30.9	1.77%	0	-1.4	35	0

21	Jan_12_2015	27.62	28.41	28.21	27.52			27.13(-0.98%)	DT	OpenShort	-75	-0.4	-32	-10000	-8	-103	4.96	57%	0	-38.6	1.85%	0	-1.5	37	0
22	Jan_9_2015	27.62	28.49	28.44	27.72			27.4(-3.36%)	DT	OpenShort	-75	-0.4	-32	-10000	-13	-88	6.73	50%	0	-30.6	1.89%	0	-1.3	38	0
23	Jan_8_2015	27.62	28.54	28.66	28.07			28.35(2.61%)	DP	OpenShort	-75	0.4	-16	-10000	-5	-49	5.59	53%	0.04	-18.1	1.98%	0	-0.2	55	0
24	Jan_7_2015	27.61	28.58	28.77	28.21			27.63(1.95%)	DP	OpenShort	-75	-0.7	-14	-10000	-11	-22	7.97	48%	0.04	-2.5	1.95%	0	-1.2	60	0
25	Jan_6_2015	27.6	28.65	28.92	28.53			27.1(-3.66%)	N/A	N/A	0	-1.9	-10	-10000	-16	7	9.83	46%		22.3	2.01%	0	-2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.