Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 9, 2015

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $27.4013 (-3.36%) ($27.3724 - $28.3741) on Fri. Jan. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   38
Latest Price   $27.4013(-3.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW declines -1.3% a day on average for past five trading days.
Weekly Trend   SCHW declines -2.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(71%)    IVE(68%)    IWM(65%)    SPY(62%)    VYM(61%)
Factors Impacting SCHW price   SCHW will decline at least -0.945% in a week (0% probabilities).
TLT(-37%)    VIXM(-27%)    GLD(-22%)    TIP(-18%)    SHY(-16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend -3.4%

1 - 5 Day Possible Target   $22.19(-19.02%)
Resistance Level   $28.49
5 Day Moving Average   $27.72(-1.15%)
10 Day Moving Average   $28.44(-3.65%)
20 Day Moving Average   $28.49(-3.82%)
To recent high   -7.2%
To recent low   13.3%
Market Cap   $35.306b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 2.91% (three month std-dev: 1.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2015	27.62	28.49	28.44	27.72			27.4(-3.36%)	DT	OpenShort	-75	-0.4	-32	-10000	-13	-88	6.73	50%	0	-30.6	1.89%	0	-1.3	38	0
2	Jan_8_2015	27.62	28.54	28.66	28.07			28.35(2.61%)	DP	OpenShort	-75	0.4	-16	-10000	-5	-49	5.59	53%	0.04	-18.1	1.98%	0	-0.2	55	0
3	Jan_7_2015	27.61	28.58	28.77	28.21			27.63(1.95%)	DP	OpenShort	-75	-0.7	-14	-10000	-11	-22	7.97	48%	0.04	-2.5	1.95%	0	-1.2	60	0
4	Jan_6_2015	27.6	28.65	28.92	28.53			27.1(-3.66%)	N/A	N/A	0	-1.9	-10	-10000	-16	7	9.83	46%	0.04	22.3	2.01%	0	-2	50	0
5	Jan_5_2015	27.59	28.75	29.11	29			28.13(-3.34%)	UD	OpenLong	65	-1.3	6	-10000	-9	50	5.93	49%	0.07	55.7	1.95%	0	-0.9	58	0

6	Jan_2_2015	27.57	28.74	29.2	29.25			29.11(0.1%)	UD	OpenLong	65	-0.2	16	-10000	-3	73	4.54	53%	0.11	73	1.92%	0	0.6	55	0
7	Dec_31_2014	27.54	28.69	29.12	29.34			29.08(-0.53%)	UD	OpenLong	65	-0.4	17	-10000	-3	77	2.92	51%	0.11	79.7	1.92%	0	0.6	57	0
8	Dec_30_2014	27.51	28.6	28.94	29.43			29.23(-0.69%)	UD	OpenLong	75	-0.3	18	-10000	2	66	3.81	51%	0.11	76.7	1.94%	0	0.8	50	0
9	Dec_29_2014	27.48	28.48	28.79	29.37			29.43(0.1%)	UT	OpenLong	75	0.1	17	-10000	5	53	3.76	51%	0.07	64.1	1.94%	0	1.1	53	0
10	Dec_26_2014	27.46	28.37	28.62	29.24			29.4(-0.46%)	UD	OpenLong	75	0.2	12	-10000	4	34	2.03	52%	0.18	60.5	1.94%	0	1.2	54	0

11	Dec_24_2014	27.41	28.26	28.52	29.14			29.54(0.03%)	UT	OpenLong	75	0.5	17	-10000	10	37	2.98	51%	0.11	56.6	1.94%	0	1.5	63	0
12	Dec_23_2014	27.38	28.15	28.4	28.86			29.53(2%)	UT	OpenLong	75	0.8	21	-10000	18	28	5.37	51%	0.11	47.5	1.94%	0	1.7	62	0
13	Dec_22_2014	27.35	28.04	28.34	28.37			28.95(0.54%)	UT	OpenLong	75	0.8	10	-10000	9	14	4	50%	0.11	31.8	1.93%	0	1.2	65	0
14	Dec_19_2014	27.32	27.95	28.34	28.12			28.8(-0.37%)	UD	OpenLong	75	0.9	11	-10000	8	21	12.99	49%	0.07	19.5	1.93%	0	1.2	68	0
15	Dec_18_2014	27.3	27.87	28.32	27.89			28.9(2.81%)	UT	OpenLong	75	1.4	7	-10000	2	21	8.09	50%	0.04	8.9	1.94%	0	1.4	62	0

16	Dec_17_2014	27.29	27.8	28.22	27.83			28.11(3.81%)	UT	HoldLong	50	0.4	4	-10000	-2	23	14.66	50%	0.07	4.9	1.92%	0	0.5	58	0
17	Dec_16_2014	27.27	27.77	28.21	27.89			27.08(-2.16%)	N/A	N/A	0	-1.2	-4	-10000	-15	29	7.53	47%	-0.04	7.5	1.89%	0	-1	51	0
18	Dec_15_2014	27.28	27.8	28.25	28.3			27.68(-0.04%)	UD	OpenLong	65	-0.9	8	-10000	-9	58	6.55	49%	0.07	22.4	1.88%	0	-0.2	55	0
19	Dec_12_2014	27.26	27.8	28.17	28.55			27.69(-3.13%)	UD	OpenLong	65	-1.3	11	-10000	-9	70	7.08	49%	0.04	35.4	1.88%	0	-0.2	57	0
20	Dec_11_2014	27.25	27.81	28.14	28.79			28.59(0.54%)	UT	OpenLong	75	-0.3	28	-10000	5	95	5.77	51%	0.07	44.3	1.84%	0	1.2	65	0

21	Dec_10_2014	27.23	27.76	28.01	28.66			28.43(-2.35%)	UD	OpenLong	75	-0.4	24	-10000	4	85	7.78	53%	0.07	41	1.84%	0	1.1	61	0
22	Dec_9_2014	27.21	27.73	27.9	28.56			29.12(0.6%)	UT	OpenLong	75	0.9	31	-10000	14	81	8.39	55%	0.11	40.9	1.83%	0	2.3	65	0
23	Dec_8_2014	27.18	27.65	27.72	28.19			28.94(0.27%)	UT	OpenLong	75	1.4	28	-10000	18	57	8.09	55%	0.07	32.4	1.84%	0	2.5	66	0
24	Dec_5_2014	27.16	27.58	27.53	27.73			28.87(3.31%)	UT	OpenLong	75	2.7	15	-10000	13	20	12.59	55%	0.07	9	1.84%	0	3	60	0
25	Dec_4_2014	27.14	27.52	27.36	27.41			27.94(-0.07%)	N/A	N/A	0	1.6	2	-10000	6	-9	4.3	52%		-10.8	1.79%	0	1.3	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.