Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 25, 2014

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)

SCHW latest price $25.6897 (-0.89%) ($25.5749 - $25.9002) on Fri. Apr. 25, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.08% (three month average)
RSI   57
Latest Price   $25.6897(-0.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SCHW declines -0.1% a day on average for past five trading days.
Weekly Trend  SCHW advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SCHW advance at 0% a week (0% probability)
  XLF(71%)    IWM(64%)    SPY(62%)    XLI(60%)    VT(59%)  
Factors Impacting SCHW price  SCHW will decline at least -1.04% in a week (0% probabilities).
  TLT(-37%)    GLD(-21%)    TIP(-19%)    SHY(-16%)    IGOV(-16%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.04% (StdDev 2.08%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $25.99(-1.16%)
10 Day Moving Average  $25.49(0.78%)
20 Day Moving Average  $25.45(0.94%)
To recent high  -5.9%
To recent low  8%
Market Cap  $33.101b
 
 
 
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 3.3% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140525

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_25_201425.7725.4525.4925.99  25.69(-0.89%)UDOpenLong65-0.4   19   -10000   -1   80   6.76    53%0-16.72.08%00.3570
2Apr_24_201425.7725.4625.3326.02  25.92(-0.55%)UDOpenLong75-0.1   16   -10000   1   61   6.33    53%0-22.12.11%00.5470
3Apr_23_201425.7725.4925.2625.98  26.06(-0.8%)UDOpenLong750.1   18   -10000   8   46   4    53%0.08-22.32.15%00.7440
4Apr_22_201425.7525.5125.1125.76  26.27(1.07%)UTOpenLong750.6   16   -10000   15   19   6.81    53%0.08-23.22.18%00.8480
5Apr_21_201425.7325.5424.9225.35  26(0.48%)N/AN/A00.7   7   -10000   16   -22   6.01    53%0.04-25.32.22%00.5480
 
6Apr_17_201425.7225.5924.9224.9  25.87(0.75%)DPOpenShort-650.9   -5   -10000   13   -59   7.39    53%002.26%00.3480
7Apr_16_201425.7225.6524.824.54  25.68(2.8%)DPOpenShort-651.1   -18   -10000   3   -82   10.65    53%002.31%00470
8Apr_15_201425.7225.6824.8824.46  24.98(3.2%)DPOpenShort-650.5   -20   -10000   3   -88   13.44    48%-0.1202.29%0-0.7380
9Apr_14_201425.7525.7224.9924.37  24.21(1.81%)DPOpenShort-75-0.2   -27   -10000   -2   -102   8.46    42%-0.3102.22%0-1.4310
10Apr_11_201425.8325.7925.1824.43  23.78(-1.15%)DTHoldShort-65-0.6   -34   -10000   -8   -112   8.65    42%-0.4202.23%0-2230
 
11Apr_10_201425.9425.7925.4224.66  24.05(-4.81%)DTHoldShort-65-0.7   -13   -10000   -15   -6   12.09    42%-0.3802.28%025.9240
12Apr_9_201426.0425.7925.6225.09  25.27(2.88%)DPOpenShort-750.2   -9   -10000   -11   -4   12.95    51%-0.1902.05%030.1310
13Apr_8_201426.0925.7925.7525.37  24.56(0.27%)DPOpenShort-75-1   -11   -10000   -13   -5   10.19    44%-0.3401.98%029.2350
14Apr_7_201426.1825.7925.9625.71  24.49(-1.73%)DTOpenShort-75-1.6   -10   -10000   -12   -5   12.53    44%-0.4602.04%031.8450
15Apr_4_201426.325.7926.2426.04  24.92(-4.82%)DTOpenShort-75-1.7   -7   -10000   -8   -3   13.59    44%-0.3402.07%037.8500
 
16Apr_3_201426.3925.7926.4826.26  26.19(-1.9%)UDOpenLong75-0.1   2   -10000   2   1   14.09    58%-0.0801.67%045.9500
17Apr_2_201426.4125.7926.5826.22  26.69(1.64%)N/AN/A00.8   1   -10000   1   0   9.82    67%0.0801.61%046500
18Apr_1_201426.3925.7926.5526.2  26.26(0.44%)DPOpenShort-750.1   -3   -10000   -3   -1   9.19    62%-0.0401.64%043.8500
19Mar_31_201426.425.7926.526.27  26.15(0.52%)DPOpenShort-75-0.2   -8   -10000   -9   -4   7.19    62%-0.0801.72%041.5500
20Mar_28_201426.4225.7926.4326.48  26.02(0.11%)DPOpenShort-75-0.7   -9   -10000   -11   -4   5.69    62%-0.1901.81%040500
 
21Mar_27_201426.4725.7926.4326.74  25.99(-2.27%)DTOpenShort-75-1.1   -8   -10000   -9   -4   7.58    62%-0.2301.92%038.8500
22Mar_26_201426.5325.7926.4326.98  26.59(-0.14%)UDOpenLong75-0.6   2   -10000   2   1   8.12    77%0.0401.77%038.5500
23Mar_25_201426.5225.7926.4326.94  26.63(-2.11%)UDOpenLong75-0.4   7   -10000   8   3   10.76    77%0.0801.87%036500
24Mar_24_201426.525.7926.4326.73  27.2(-0.35%)UDOpenLong750.6   16   -10000   19   8   6.56    100%0.5301.46%034500
25Mar_21_201426.3625.7926.4326.36  27.3(0.35%)UTOpenLong751.2   342   -10000   402   161   17.8    100%01.3%034.1500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA