|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $95.5400 One month high (close): $107.2000
SBUX Daily Change: -0.03% Daily StdDev 1.64% SBUX EMA_5_Trend: 0.52% 10Minute StdDev: $0.8509
Latest Price : $98.06(-0.03%) | Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 100.75 | 97.7 | 97.73(0.1) | 98.08(-0.03) | 97.97(0.05) | 98.14 | -0.7 | | -17 | 22(-1.9) | -10 | [6] | [2] | [2] | 19 | -47 | RG | 0.2 | Wait? | | (6) | 3 | 3 | 1 | 13 | 0.5,56 | 25 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 97.7(daily_ema_10 -0.45%) 98.08(hourly_sma_10 -0.06%)
Support Levels: 97.73(weak_hourly_sma_20 -0.42%)
Resistance Levels: 100.75(daily_ema_20 2.66%)
|
| | | 2 | Dec/12 | 14 | 100.75 | 97.7 | 97.63(0.08) | 98.11(-0.08) | 97.92(0.03) | 98.09 | -0.7 | | -17 | 24(-0.8) | -20 | [5] | [-1] | [2] | 25 | -23 | RG | 0.2 | Wait | | (6) | 2 | 3 | 3 | 9 | 0.5,62 | 25 | | 3 | Dec/12 | 13 | 100.75 | 97.7 | 97.55(0.07) | 98.19(-0.08) | 97.89(-0.04) | 98.04 | -0.8 | | -17 | 25(-0.4) | -30 | [4] | [-6] | [3] | 20 | -29 | RG | 0.2 | Wait | | (6) | -2 | 10 | -4 | 9 | 0.5,57 | 25 | | 4 | Dec/12 | 12 | 100.75 | 97.7 | 97.48(0.06) | 98.27(-0.03) | 97.93(-0.12) | 97.88 | -0.8 | | -17 | 25(-0.3) | -35 | [4] | [-9] | [1] | 16 | -49 | RG | -0.1 | Wait | | (4) | -7 | 11 | -9 | -20 | 0.4,56 | 25 | | 5 | Dec/12 | 11 | 100.75 | 97.7 | 97.42(0.05) | 98.3(0.11) | 98.05(-0.15) | 97.7 | -0.9 | | -17 | 26(-0.4) | -50 | [3] | [-7] | [-12] | 17 | -56 | DR | -0.4 | OpenShort | | (4) | -9 | -14 | -13 | -20 | 0.3,59 | 25 | | | | |
| 6 | Dec/12 | 10 | 100.75 | 97.7 | 97.37(0.06) | 98.19(0.13) | 98.2(-0.11) | 97.92 | -0.8 | | -17 | 26(0.1) | -40 | [4] | [-4] | [-6] | 33 | -28 | DR | -0.3 | OpenShort | | (4) | -7 | 0 | -13 | -20 | 0.6,68 | 25 | | 7 | Dec/12 | 9 | 100.75 | 97.7 | 97.31(0.04) | 98.06(0.12) | 98.31(-0.18) | 97.92 | -0.8 | | -17 | 26(0.3) | -50 | [2] | [-9] | [-11] | 43 | -24 | DR | -0.4 | OpenShort? | | (4) | -11 | -20 | -12 | -20 | 0.7,75 | 25 | | 8 | Dec/11 | 15 | 101.02 | 97.97 | 97.27(0.06) | 97.94(0.16) | 98.49(-0.11) | 98.23 | -0.8 | | -17 | 26(0.6) | -50 | [4] | [-3] | [-8] | 57 | 12 | DR | -0.3 | OpenShort? | | (4) | -7 | -15 | -11 | -12 | 1,82 | 24 | | 9 | Dec/11 | 14 | 101.02 | 97.97 | 97.21(0.07) | 97.78(0.2) | 98.6(0.06) | 98.47 | -0.7 | | -17 | 25(1.3) | -30 | [4] | [8] | [-0] | 71 | 75 | RG | -0.1 | Wait | | (4) | 4 | 4 | -14 | 8 | 1.4,86 | 24 | | 10 | Dec/11 | 13 | 101.02 | 97.97 | 97.14(0.07) | 97.58(0.2) | 98.54(0.37) | 98.41 | -0.7 | | -17 | 24(1.4) | -20 | [4] | [27] | [-2] | 78 | 153 | CR | -0.2 | OpenShort | | (5) | 23 | -5 | -11 | 15 | 1.5,90 | 24 | | | | |
| 11 | Dec/11 | 12 | 101.02 | 97.97 | 97.07(0.08) | 97.39(0.25) | 98.18(0.38) | 98.49 | -0.7 | | -17 | 22(2) | -25 | [5] | [30] | [-6] | 91 | 165 | CR | 0.4 | OpenShort | | (5) | 23 | -22 | -5 | 20 | 1.8,96 | 24 | | 12 | Dec/11 | 11 | 101.02 | 97.97 | 96.99(0.09) | 97.15(0.25) | 97.81(0.44) | 98.84 | -0.6 | | -17 | 20(3.9) | 15 | [6] | [33] | [13] | 113 | 209 | UT | 1.4 | HoldLong | | (6) | 27 | 3 | 40 | 20 | 2.5,100 | 24 | | 13 | Dec/11 | 10 | 101.02 | 97.97 | 96.9(0.12) | 96.91(0.23) | 97.38(0.45) | 98.79 | -0.6 | | -17 | 17(5.3) | 10 | [7] | [34] | [26] | 112 | 192 | RG | 2.4 | SmallShort | | (6) | 27 | 38 | 35 | 20 | 3.2,82 | 24 | | 14 | Dec/11 | 9 | 101.02 | 97.97 | 96.78(0.11) | 96.69(0.16) | 96.94(0.32) | 98.18 | -0.8 | | -17 | 11(2.9) | 20 | [7] | [24] | [45] | 105 | 111 | UT | 3.1 | HoldLong? | | (6) | 20 | 102 | 33 | 20 | 3.5,67 | 24 | | 15 | Dec/8 | 15 | 101.34 | 98.35 | 96.67(0.03) | 96.54(-0.01) | 96.63(0.04) | 96.59 | -1.3 | | -18 | 8(-1) | -45 | [2] | [-1] | [-2] | -6 | -29 | DR | -0.1 | OpenShort? | | (2) | 2 | -4 | -3 | 5 | -0.3,52 | 13 | | | | |
| 16 | Dec/8 | 14 | 101.34 | 98.35 | 96.64(0.06) | 96.55(-0.02) | 96.59(0.11) | 96.66 | -1.3 | | -18 | 9(-2.1) | -20 | [4] | [4] | [2] | 7 | -32 | RG | 0.2 | Wait | | (2) | 7 | -1 | 8 | 9 | 0.1,54 | 13 | | 17 | Dec/8 | 13 | 101.34 | 98.35 | 96.58(0.08) | 96.57(-0.04) | 96.48(0.04) | 96.67 | -1.3 | | -18 | 11(-3.4) | -20 | [5] | [-1] | [3] | 5 | -60 | RG | 0.5 | Wait | | (4) | 3 | 1 | 8 | 13 | 0.2,50 | 13 | | 18 | Dec/8 | 12 | 101.34 | 98.35 | 96.5(0.03) | 96.61(-0.04) | 96.44(0.01) | 96.66 | -1.3 | | -18 | 15(-0.2) | -35 | [2] | [-4] | [5] | 3 | -8 | RG | 0.4 | Wait | | (6) | 1 | 7 | 7 | 18 | 0.3,45 | 13 | | 19 | Dec/8 | 11 | 101.34 | 98.35 | 96.5(0) | 96.65(-0.04) | 96.43(-0.02) | 96.54 | -1.4 | | -18 | 15(0) | -50 | [0] | [-6] | [1] | -16 | 5 | DP | 0.2 | OpenShort | | (1) | -1 | 8 | -9 | -4 | 0.1,32 | 13 | | 20 | Dec/8 | 10 | 101.34 | 98.35 | 96.47(-0.02) | 96.69(-0.06) | 96.45(-0.06) | 96.41 | -1.4 | | -18 | 15(-0.1) | -50 | [-1] | [-9] | [2] | -20 | -5 | DP | -0.1 | OpenShort | | (-1) | -4 | 17 | -17 | -6 | -0.1,33 | 13 | | | | |
| 21 | Dec/8 | 9 | 101.34 | 98.35 | 96.49(-0.03) | 96.75(-0.09) | 96.51(-0.14) | 96.14 | -1.5 | | -18 | 15(0.1) | -50 | [-2] | [-15] | [-12] | -19 | -46 | DT | -0.7 | OpenShort? | | (-2) | -9 | -19 | -19 | -20 | -0.7,49 | 13 | | 22 | Dec/7 | 15 | 101.65 | 98.95 | 96.52(-0.02) | 96.84(-0.05) | 96.65(-0.13) | 96.43 | -1.6 | | -18 | 15(-0.9) | -50 | [-1] | [-14] | [-8] | 11 | -23 | DT | -0.4 | OpenShort? | | (-1) | -8 | -14 | -9 | -17 | -0.2,66 | 10 | | 23 | Dec/7 | 14 | 101.65 | 98.95 | 96.54(-0.04) | 96.89(0.03) | 96.78(-0.09) | 96.65 | -1.5 | | -18 | 16(-1.1) | -50 | [-3] | [-9] | [-3] | 31 | 28 | DT | -0.2 | OpenShort | | (-1) | -6 | -2 | -7 | -20 | 0.2,76 | 10 | | 24 | Dec/7 | 13 | 101.65 | 98.95 | 96.58(-0.05) | 96.86(0.07) | 96.87(-0.06) | 96.68 | -1.5 | | -18 | 17(-1.5) | -50 | [-3] | [-6] | [-3] | 37 | 46 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -6 | -20 | 0.2,82 | 10 | | 25 | Dec/7 | 12 | 101.65 | 98.95 | 96.63(-0.05) | 96.79(0.06) | 96.93(-0.07) | 96.65 | -1.5 | | -18 | 19(-1.2) | -50 | [-3] | [-7] | [-8] | 38 | 32 | DT | -0.5 | OpenShort | | (-4) | -4 | -14 | -4 | -20 | 0,88 | 10 | | | | |
| 26 | Dec/7 | 11 | 101.65 | 98.95 | 96.68(-0.03) | 96.73(0.13) | 97(-0.03) | 96.86 | -1.4 | | -18 | 20(-0.6) | -50 | [-2] | [-2] | [-5] | 53 | 43 | DT | -0.2 | OpenShort | | (-3) | -2 | -14 | 4 | -14 | 0.3,95 | 10 | | 27 | Dec/7 | 10 | 101.65 | 98.95 | 96.68(0) | 96.6(0.21) | 97.03(0.03) | 97.07 | -1.4 | | -18 | 20(0) | -45 | [0] | [4] | [0] | 56 | 48 | RG | 0.1 | Wait | | (-1) | 2 | -2 | 9 | -8 | 0.5,93 | 10 | | 28 | Dec/7 | 9 | 101.65 | 98.95 | 96.71(-0.03) | 96.4(0.11) | 97(0.15) | 97.11 | -1.4 | | -18 | 20(-0.9) | -45 | [-2] | [8] | [6] | 49 | 106 | UR | 0.2 | SmallShort? | | (0) | 9 | 9 | 10 | 20 | 0.6,84 | 10 | | 29 | Dec/6 | 15 | 102.06 | 99.64 | 96.74(-0.08) | 96.29(0.04) | 96.85(0.21) | 96.97 | -1.6 | | -16 | 21(-4.3) | -50 | [-5] | [9] | [6] | 40 | 151 | UR | 0.2 | SmallShort? | | (-3) | 13 | 1 | 14 | 20 | 0.3,82 | 18 | | 30 | Dec/6 | 14 | 102.06 | 99.64 | 96.82(-0.1) | 96.25(0.02) | 96.65(0.2) | 96.96 | -1.6 | | -16 | 26(-4.5) | -50 | [-6] | [8] | [5] | 30 | 159 | UR | 0.4 | SmallShort | | (-5) | 12 | -4 | 19 | 20 | 0.2,75 | 18 | | | | |
| 31 | Dec/6 | 13 | 102.06 | 99.64 | 96.92(-0.09) | 96.23(0.04) | 96.46(0.3) | 97.02 | -1.6 | | -16 | 30(-2.7) | -50 | [-6] | [15] | [10] | 19 | 174 | UR | 0.6 | SmallShort | | (-7) | 18 | 7 | 24 | 20 | 0.1,66 | 18 | | 32 | Dec/6 | 12 | 102.06 | 99.64 | 97.01(-0.09) | 96.23(0) | 96.17(0.4) | 96.91 | -1.6 | | -16 | 33(-2) | -35 | [-6] | [19] | [18] | -1 | 178 | UR | 0.7 | SmallShort | | (-6) | 25 | 32 | 21 | 20 | -0.1,52 | 18 | | 33 | Dec/6 | 11 | 102.06 | 99.64 | 97.1(-0.11) | 96.19(-0.1) | 95.79(0.07) | 96.41 | -1.8 | | -16 | 35(-1.1) | -50 | [-7] | [-4] | [16] | -27 | 56 | DP | 0.6 | OpenShort | | (-7) | 4 | 28 | 20 | 20 | -0.6,38 | 18 | | 34 | Dec/6 | 10 | 102.06 | 99.64 | 97.21(-0.12) | 96.29(-0.19) | 95.72(-0.14) | 95.97 | -1.9 | | -16 | 36(0.5) | -50 | [-7] | [-20] | [4] | -53 | -44 | DP | 0.2 | OpenShort | | (-9) | -9 | -1 | 20 | 11 | -1.1,25 | 18 | | 35 | Dec/6 | 9 | 102.06 | 99.64 | 97.33(-0.1) | 96.47(-0.17) | 95.85(-0.16) | 95.99 | -1.9 | | -16 | 35(1.1) | -50 | [-6] | [-20] | [11] | -64 | -80 | DP | 0.1 | OpenShort? | | (-7) | -10 | 27 | 12 | 0 | -1.2,16 | 18 | | | | |
| 36 | Dec/5 | 15 | 102.41 | 100.31 | 97.43(-0.13) | 96.63(-0.2) | 96(-0.23) | 95.57 | -2.3 | | -16 | 34(-0.1) | -50 | [-8] | [-27] | [9] | -88 | -117 | DP | -0.4 | OpenShort? | | (-8) | -14 | 34 | 2 | -20 | -1.7,5 | 14 | | 37 | Dec/5 | 14 | 102.41 | 100.31 | 97.56(-0.19) | 96.82(-0.22) | 96.22(-0.38) | 95.05 | -2.5 | | -16 | 34(5.1) | -50 | [-12] | [-38] | [-29] | -113 | -166 | DT | -1.2 | HoldShort | | (-10) | -24 | -64 | -7 | -20 | -2.5,0 | 14 | | 38 | Dec/5 | 13 | 102.41 | 100.31 | 97.75(-0.13) | 97.03(-0.17) | 96.59(-0.29) | 96.04 | -2.2 | | -16 | 29(2.5) | -50 | [-8] | [-30] | [-14] | -100 | -113 | DT | -0.6 | HoldShort | | (-9) | -18 | -35 | -2 | -20 | -2,0 | 14 | | 39 | Dec/5 | 12 | 102.41 | 100.31 | 97.88(-0.1) | 97.2(-0.18) | 96.87(-0.23) | 96.59 | -2 | | -16 | 27(1.6) | -50 | [-6] | [-26] | [-4] | -93 | -86 | DT | -0.4 | OpenShort | | (-7) | -14 | -9 | -2 | -7 | -1.7,0 | 14 | | 40 | Dec/5 | 11 | 102.41 | 100.31 | 97.98(-0.11) | 97.38(-0.25) | 97.09(-0.19) | 96.73 | -1.9 | | -16 | 25(1.1) | -50 | [-7] | [-26] | [-1] | -93 | -67 | DT | -0.5 | OpenShort | | (-6) | -12 | 1 | -11 | 4 | -1.7,0 | 14 | | | | |
| 41 | Dec/5 | 10 | 102.41 | 100.31 | 98.09(-0.11) | 97.62(-0.22) | 97.27(-0.18) | 96.71 | -2 | | -16 | 24(2.3) | -50 | [-7] | [-24] | [-6] | -94 | -75 | DT | -0.8 | OpenShort | | (-7) | -11 | -8 | -13 | -17 | -2,6 | 14 | | 42 | Dec/5 | 9 | 102.41 | 100.31 | 98.2(-0.11) | 97.84(-0.17) | 97.45(-0.02) | 96.84 | -1.9 | | -16 | 22(1.2) | -50 | [-7] | [-13] | [-17] | -87 | -35 | DT | -1 | OpenShort? | | (-7) | -1 | -40 | -7 | -20 | -2.1,16 | 14 | | 43 | Dec/4 | 15 | 102.87 | 101.19 | 98.31(-0.1) | 98.01(-0.12) | 97.47(-0.05) | 97.46 | -2.2 | | -12 | 21(-4.2) | -50 | [-6] | [-12] | [-5] | -60 | -3 | DT | -0 | OpenShort? | | (-6) | -3 | -14 | 9 | -17 | -1.4,25 | 31 | | 44 | Dec/4 | 14 | 102.87 | 101.19 | 98.41(-0.1) | 98.13(-0.06) | 97.52(-0.16) | 97.68 | -2.1 | | -12 | 25(-1.5) | -50 | [-6] | [-17] | [1] | -55 | -10 | DP | 0.3 | OpenShort | | (-6) | -10 | 0 | 14 | -12 | -1.2,25 | 31 | | 45 | Dec/4 | 13 | 102.87 | 101.19 | 98.51(-0.12) | 98.19(-0.03) | 97.68(-0.29) | 97.68 | -2.1 | | -12 | 26(-2.4) | -50 | [-8] | [-25] | [2] | -67 | -31 | DP | 0 | OpenShort | | (-6) | -18 | 15 | -2 | -20 | -1.3,16 | 31 | | | | |
| 46 | Dec/4 | 12 | 102.87 | 101.19 | 98.63(-0.13) | 98.22(-0.08) | 97.96(-0.27) | 97.45 | -2.2 | | -12 | 29(-0.9) | -50 | [-8] | [-25] | [1] | -87 | -57 | DP | -0.7 | OpenShort | | (-9) | -17 | 23 | -21 | -20 | -1.7,6 | 31 | | 47 | Dec/4 | 11 | 102.87 | 101.19 | 98.76(-0.18) | 98.3(-0.18) | 98.23(-0.33) | 97.09 | -2.4 | | -12 | 30(0.4) | -50 | [-11] | [-33] | [-23] | -97 | -71 | DT | -1.6 | HoldShort | | (-10) | -21 | -40 | -32 | -20 | -2.3,11 | 31 | | 48 | Dec/4 | 10 | 102.87 | 101.19 | 98.94(-0.14) | 98.48(-0.1) | 98.56(-0.19) | 97.73 | -2.1 | | -12 | 29(0.1) | -50 | [-9] | [-21] | [-21] | -60 | -26 | DT | -1.2 | OpenShort | | (-9) | -12 | -45 | -20 | -20 | -1.7,33 | 31 | | 49 | Dec/4 | 9 | 102.87 | 101.19 | 99.08(-0.1) | 98.48(0) | 98.75(0.05) | 98.45 | -1.8 | | -12 | 29(-2.8) | -50 | [-6] | [-2] | [-15] | -25 | 53 | DT | -0.4 | OpenShort? | | (-6) | 3 | -41 | -8 | -7 | -0.9,48 | 31 | | 50 | Dec/1 | 15 | 103.15 | 101.99 | 99.18(-0.1) | 98.58(0.02) | 98.7(0.23) | 99.1 | -1.9 | | -8 | 32(-10.6) | -50 | [-6] | [10] | [8] | -2 | 149 | UR | 0.5 | SmallShort? | | (-5) | 14 | 19 | -1 | 20 | -0.1,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|