SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $95.5400 One month high (close): $107.2000

SBUX Daily Change: -0.58% Daily StdDev 1.63% SBUX EMA_5_Trend: -0.56% 10Minute StdDev: $0.5491

Latest Price : $96.42(-0.58%)

Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6

Sample size 34 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	101.65	98.95	96.52(-0.02)	96.84(-0.05)	96.65(-0.13)	96.43	-1.6	-18	16(-0.1)	-50	[-1]	[-14]	[-8]	11	-23	DT	-0.4	OpenShort?	(-1)	-8	-14	-9	-17	-0.2,66	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.52(hourly_sma_20 0.09%) 96.84(hourly_sma_10 0.43%) 98.95(daily_ema_10 2.61%) 101.65(daily_ema_20 5.41%)

2	Dec/7	14	101.65	98.95	96.54(-0.04)	96.89(0.03)	96.78(-0.09)	96.65	-1.5	-18	16(-1.1)	-50	[-3]	[-9]	[-3]	31	28	DT	-0.2	OpenShort	(-1)	-6	-2	-7	-20	0.2,76	10
3	Dec/7	13	101.65	98.95	96.58(-0.05)	96.86(0.07)	96.87(-0.06)	96.68	-1.5	-18	17(-1.5)	-50	[-3]	[-6]	[-3]	37	45	DT	-0.3	OpenShort	(-3)	-4	2	-6	-20	0.2,82	10
4	Dec/7	12	101.65	98.95	96.63(-0.05)	96.79(0.06)	96.93(-0.07)	96.65	-1.5	-18	19(-1.2)	-50	[-3]	[-7]	[-8]	38	32	DT	-0.5	OpenShort	(-4)	-4	-14	-4	-20	0,88	10
5	Dec/7	11	101.65	98.95	96.68(-0.03)	96.73(0.13)	97(-0.03)	96.86	-1.4	-18	20(-0.6)	-50	[-2]	[-2]	[-5]	53	43	DT	-0.2	OpenShort	(-3)	-2	-14	4	-14	0.3,95	10

6	Dec/7	10	101.65	98.95	96.68(0)	96.6(0.21)	97.03(0.03)	97.07	-1.4	-18	20(0)	-45	[0]	[4]	[0]	56	48	RG	0.1	Wait	(-1)	2	-2	9	-8	0.5,93	10
7	Dec/7	9	101.65	98.95	96.71(-0.03)	96.4(0.11)	97(0.15)	97.11	-1.4	-18	20(-0.9)	-45	[-2]	[8]	[6]	49	106	UR	0.2	SmallShort?	(0)	9	9	10	20	0.6,84	10
8	Dec/6	15	102.06	99.64	96.74(-0.08)	96.29(0.04)	96.85(0.21)	96.97	-1.6	-16	21(-4.3)	-50	[-5]	[9]	[6]	40	150	UR	0.2	SmallShort?	(-3)	13	1	14	20	0.3,82	18
9	Dec/6	14	102.06	99.64	96.82(-0.1)	96.25(0.02)	96.65(0.2)	96.96	-1.6	-16	26(-4.5)	-50	[-6]	[8]	[5]	30	158	UR	0.4	SmallShort	(-5)	12	-4	19	20	0.2,75	18
10	Dec/6	13	102.06	99.64	96.92(-0.09)	96.23(0.04)	96.46(0.3)	97.02	-1.6	-16	30(-2.7)	-50	[-6]	[15]	[10]	19	173	UR	0.6	SmallShort	(-7)	18	7	24	20	0.1,66	18

11	Dec/6	12	102.06	99.64	97.01(-0.09)	96.23(0)	96.17(0.4)	96.91	-1.6	-16	33(-2)	-35	[-6]	[19]	[18]	-1	177	UR	0.7	SmallShort	(-6)	25	32	21	20	-0.1,52	18
12	Dec/6	11	102.06	99.64	97.1(-0.11)	96.19(-0.1)	95.79(0.07)	96.41	-1.8	-16	35(-1.1)	-50	[-7]	[-4]	[16]	-27	56	DP	0.6	OpenShort	(-8)	4	29	20	20	-0.6,38	18
13	Dec/6	10	102.06	99.64	97.21(-0.12)	96.29(-0.19)	95.72(-0.14)	95.97	-1.9	-16	36(0.5)	-50	[-7]	[-20]	[4]	-53	-45	DP	0.2	OpenShort	(-9)	-9	-1	20	11	-1.1,25	18
14	Dec/6	9	102.06	99.64	97.33(-0.1)	96.47(-0.17)	95.85(-0.16)	95.99	-1.9	-16	35(1.1)	-50	[-6]	[-20]	[11]	-64	-81	DP	0.1	OpenShort?	(-8)	-10	27	12	0	-1.2,16	18
15	Dec/5	15	102.41	100.31	97.43(-0.13)	96.63(-0.2)	96(-0.23)	95.57	-2.3	-16	34(-0.1)	-50	[-8]	[-27]	[9]	-88	-118	DP	-0.4	OpenShort?	(-8)	-14	34	2	-20	-1.7,5	14

16	Dec/5	14	102.41	100.31	97.56(-0.19)	96.82(-0.22)	96.22(-0.38)	95.05	-2.5	-16	34(5.1)	-50	[-12]	[-38]	[-29]	-113	-167	DT	-1.2	HoldShort	(-10)	-24	-64	-7	-20	-2.5,0	14
17	Dec/5	13	102.41	100.31	97.75(-0.13)	97.03(-0.17)	96.59(-0.29)	96.04	-2.2	-16	29(2.5)	-50	[-8]	[-30]	[-15]	-100	-114	DT	-0.6	HoldShort	(-9)	-18	-35	-2	-20	-2,0	14
18	Dec/5	12	102.41	100.31	97.88(-0.1)	97.2(-0.18)	96.87(-0.23)	96.59	-2	-16	27(1.6)	-50	[-6]	[-26]	[-4]	-93	-86	DT	-0.4	OpenShort	(-7)	-14	-9	-2	-7	-1.7,0	14
19	Dec/5	11	102.41	100.31	97.98(-0.11)	97.38(-0.25)	97.09(-0.19)	96.73	-1.9	-16	25(1.1)	-50	[-7]	[-26]	[-1]	-93	-67	DT	-0.5	OpenShort	(-6)	-12	1	-11	4	-1.7,0	14
20	Dec/5	10	102.41	100.31	98.09(-0.11)	97.62(-0.22)	97.27(-0.18)	96.71	-2	-16	24(2.3)	-50	[-7]	[-24]	[-6]	-94	-76	DT	-0.8	OpenShort	(-7)	-11	-8	-13	-17	-2,6	14

21	Dec/5	9	102.41	100.31	98.2(-0.11)	97.84(-0.17)	97.45(-0.02)	96.84	-1.9	-16	22(1.2)	-50	[-7]	[-13]	[-17]	-87	-35	DT	-1	OpenShort?	(-7)	-1	-40	-7	-20	-2.1,16	14
22	Dec/4	15	102.87	101.19	98.31(-0.1)	98.01(-0.12)	97.47(-0.05)	97.46	-2.2	-12	21(-4.2)	-50	[-6]	[-12]	[-5]	-60	-3	DT	-0	OpenShort?	(-6)	-3	-14	9	-17	-1.4,25	31
23	Dec/4	14	102.87	101.19	98.41(-0.1)	98.13(-0.06)	97.52(-0.16)	97.68	-2.1	-12	25(-1.5)	-50	[-6]	[-17]	[1]	-55	-10	DP	0.3	OpenShort	(-6)	-10	0	14	-12	-1.2,25	31
24	Dec/4	13	102.87	101.19	98.51(-0.12)	98.19(-0.03)	97.68(-0.29)	97.68	-2.1	-12	26(-2.4)	-50	[-8]	[-25]	[2]	-67	-32	DP	0	OpenShort	(-6)	-18	15	-2	-20	-1.3,16	31
25	Dec/4	12	102.87	101.19	98.63(-0.13)	98.22(-0.08)	97.96(-0.27)	97.45	-2.2	-12	29(-0.9)	-50	[-8]	[-25]	[1]	-87	-57	DP	-0.7	OpenShort	(-9)	-17	23	-21	-20	-1.7,6	31

26	Dec/4	11	102.87	101.19	98.76(-0.18)	98.3(-0.18)	98.23(-0.33)	97.09	-2.4	-12	30(0.4)	-50	[-11]	[-33]	[-23]	-97	-72	DT	-1.6	HoldShort	(-10)	-21	-40	-32	-20	-2.3,11	31
27	Dec/4	10	102.87	101.19	98.94(-0.14)	98.48(-0.1)	98.56(-0.19)	97.73	-2.1	-12	29(0.1)	-50	[-9]	[-21]	[-20]	-60	-27	DT	-1.2	OpenShort	(-9)	-12	-45	-11	-20	-1.7,33	31
28	Dec/4	9	102.87	101.19	99.08(-0.1)	98.48(0)	98.75(0.05)	98.45	-1.8	-12	29(-2.8)	-50	[-6]	[-2]	[-13]	-25	53	DT	-0.4	OpenShort?	(-6)	3	-41	6	-7	-0.9,48	31
29	Dec/1	15	103.15	101.99	99.18(-0.1)	98.58(0.02)	98.7(0.23)	99.1	-1.9	-8	32(-10.6)	-45	[-6]	[10]	[12]	-2	148	UR	0.5	SmallShort?	(-5)	14	19	19	20	-0.1,51	32
30	Dec/1	14	103.15	101.99	99.28(-0.12)	98.56(-0.01)	98.47(0.1)	98.8	-2.1	-8	42(-3.4)	-50	[-8]	[0]	[7]	-28	96	UR	0.4	SmallShort	(-8)	6	7	16	20	-0.5,35	32

31	Dec/1	13	103.15	101.99	99.4(-0.12)	98.57(-0.04)	98.37(-0.03)	98.68	-2.1	-8	46(-2.9)	-50	[-8]	[-9]	[6]	-44	43	DP	0.3	OpenShort	(-8)	-2	6	15	17	-0.7,24	32
32	Dec/1	12	103.15	101.99	99.52(-0.14)	98.61(-0.08)	98.37(0)	98.59	-2.2	-8	49(-2.1)	-50	[-9]	[-8]	[7]	-59	50	DP	0.2	OpenShort	(-8)	0	16	9	9	-0.9,14	32
33	Dec/1	11	103.15	101.99	99.66(-0.15)	98.69(-0.14)	98.4(-0.06)	98.34	-2.3	-8	51(-0.9)	-50	[-9]	[-14]	[8]	-75	5	DP	-0.1	OpenShort	(-10)	-4	23	1	8	-1.2,5	32
34	Dec/1	10	103.15	101.99	99.81(-0.19)	98.83(-0.22)	98.46(-0.21)	97.98	-2.4	-8	52(1.6)	-50	[-12]	[-26]	[-7]	-90	-42	DT	-0.4	OpenShort	(-11)	-13	-17	-0	-15	-1.7,3	32
35	Dec/1	9	103.15	101.99	100(-0.15)	99.05(-0.18)	98.67(-0.09)	98.25	-2.3	-8	50(0.8)	-50	[-9]	[-17]	[-13]	-86	-53	DT	-0.4	HoldShort?	(-11)	-6	-37	3	-14	-1.6,4	32

36	Nov/30	15	103.24	102.77	100.15(-0.14)	99.23(-0.17)	98.76(-0.06)	98.84	-2.1	-1	49(-1.8)	-25	[-9]	[-14]	[6]	-79	-4	DP	0.1	OpenShort?	(-9)	-4	12	5	10	-1.3,4	43
37	Nov/30	14	103.24	102.77	100.29(-0.19)	99.4(-0.17)	98.82(-0.15)	98.65	-2.2	-1	51(-1.2)	-50	[-12]	[-20]	[0]	-89	-7	DT	-0.2	HoldShort	(-10)	-9	5	3	-20	-1.6,1	43
38	Nov/30	13	103.24	102.77	100.48(-0.2)	99.57(-0.21)	98.97(-0.23)	98.57	-2.3	-1	52(0.6)	-50	[-12]	[-26]	[-8]	-95	-48	DT	-0.4	HoldShort	(-13)	-14	-21	1	-20	-1.8,0	43
39	Nov/30	12	103.24	102.77	100.68(-0.19)	99.78(-0.23)	99.2(-0.23)	98.9	-2.1	-1	52(-0.5)	-50	[-12]	[-27]	[-0]	-93	-48	DT	-0.3	HoldShort	(-11)	-14	2	2	-12	-1.7,0	43
40	Nov/30	11	103.24	102.77	100.87(-0.2)	100.01(-0.22)	99.43(-0.27)	98.87	-2.1	-1	52(1.5)	-50	[-12]	[-29]	[-9]	-98	-68	DT	-0.5	OpenShort	(-13)	-17	-17	-1	-20	-1.9,0	43

41	Nov/30	10	103.24	102.77	101.07(-0.18)	100.23(-0.21)	99.7(-0.28)	99.14	-2	-1	51(1.4)	-50	[-11]	[-29]	[-8]	-98	-79	DT	-0.5	OpenShort	(-12)	-17	-14	-4	-20	-1.9,0	43
42	Nov/30	9	103.24	102.77	101.25(-0.17)	100.44(-0.19)	99.98(-0.18)	99.37	-1.9	-1	49(2.3)	-50	[-11]	[-22]	[-10]	-98	-64	DT	-0.6	OpenShort?	(-11)	-11	-21	-3	-20	-1.9,0	43
43	Nov/29	15	102.93	103.47	101.42(-0.14)	100.63(-0.17)	100.16(-0.2)	99.7	-1	4	47(18.7)	-40	[-9]	[-22]	[-11]	-95	-80	DT	-0.5	OpenShort?	(-10)	-12	-24	-4	-20	-1.8,0	38
44	Nov/29	14	102.93	103.47	101.56(-0.13)	100.8(-0.14)	100.36(-0.22)	100.09	-0.9	4	28(1)	-35	[-8]	[-22]	[-3]	-86	-64	DT	-0.3	HoldShort	(-8)	-14	-5	4	-20	-1.6,4	38
45	Nov/29	13	102.93	103.47	101.69(-0.13)	100.94(-0.14)	100.58(-0.19)	100.17	-0.9	4	27(1.7)	-45	[-8]	[-20]	[-10]	-89	-66	DT	-0.5	OpenShort	(-8)	-12	-25	2	-20	-1.7,4	38

46	Nov/29	12	102.93	103.47	101.82(-0.11)	101.08(-0.1)	100.77(-0.12)	100.57	-0.7	4	26(0.5)	-10	[-7]	[-14]	[5]	-84	-41	DP	-0.2	OpenShort	(-7)	-8	17	-1	-11	-1.5,4	38
47	Nov/29	11	102.93	103.47	101.93(-0.13)	101.18(-0.22)	100.89(-0.2)	100.3	-0.8	4	25(2)	-50	[-8]	[-23]	[-9]	-97	-80	DT	-0.7	OpenShort	(-8)	-12	-22	-1	-16	-2,3	38
48	Nov/29	10	102.93	103.47	102.06(-0.14)	101.4(-0.18)	101.09(-0.15)	100.65	-0.7	4	23(0.5)	-50	[-9]	[-19]	[-19]	-95	-37	DT	-0.6	HoldShort	(-8)	-9	-35	-32	-18	-1.9,3	38
49	Nov/29	9	102.93	103.47	102.2(-0.12)	101.58(-0.15)	101.24(-0.06)	101.23	-0.5	4	23(-0.5)	-20	[-8]	[-12]	[-1]	-80	16	DT	-0	HoldShort?	(-7)	-4	10	-27	7	-1.3,3	38
50	Nov/28	15	102.63	104.08	102.32(-0.13)	101.73(-0.17)	101.3(-0.09)	101.07	-0.4	9	23(4.3)	-15	[-8]	[-13]	[-9]	-93	-12	DT	-0.3	OpenShort?	(-8)	-6	-9	-31	-6	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI