|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $91.3900 One month high (close): $107.2000
SBUX Daily Change: -0.61% Daily StdDev 1.63% SBUX EMA_5_Trend: -0.84% 10Minute StdDev: $0.4898
Latest Price : $102.8(-0.61%) | Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 101.82 | 104.59 | 103.68(-0.07) | 103.34(-0.16) | 102.93(-0.16) | 102.7 | 0.2 | | 16 | 11(0.7) | 30 | [-4] | [-15] | [2] | -96 | -60 | BT | -0.4 | OpenLong | | (-6) | -10 | 5 | 5 | -6 | -1.9,2 | 52 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 104.59(daily_ema_10 1.84%)
Down Forces:
Support Levels: 101.82(daily_ema_20 -0.86%)
Resistance Levels: 103.34(weak_hourly_sma_10 0.62%) 103.68(weak_hourly_sma_20 0.95%)
|
| | | 2 | Nov/24 | 11 | 101.82 | 104.59 | 103.75(-0.07) | 103.51(-0.09) | 103.09(-0.19) | 102.62 | 0.2 | | 16 | 10(1.5) | 10 | [-4] | [-14] | [-9] | -108 | -88 | RG | -1 | SmallLong | | (-5) | -12 | -14 | -7 | -20 | -2.3,0 | 52 | | 3 | Nov/24 | 10 | 101.82 | 104.59 | 103.82(-0.06) | 103.6(-0.09) | 103.29(-0.17) | 102.86 | 0.2 | | 16 | 9(1.3) | 20 | [-4] | [-13] | [-7] | -108 | -72 | RG | -1 | SmallLong | | (-4) | -10 | -9 | -9 | -20 | -2.3,0 | 52 | | 4 | Nov/24 | 9 | 101.82 | 104.59 | 103.88(-0.07) | 103.69(-0.08) | 103.47(-0.15) | 103.01 | 0.2 | | 16 | 7(0.8) | -5 | [-4] | [-12] | [-14] | -110 | -48 | RG | -1.3 | SmallLong? | | (-4) | -9 | -26 | -17 | -20 | -2.4,0 | 52 | | 5 | Nov/22 | 15 | 101.36 | 104.57 | 103.95(-0.08) | 103.77(-0.06) | 103.63(-0.13) | 103.44 | 0.4 | | 17 | 6(-0.2) | 5 | [-5] | [-11] | [-5] | -88 | -4 | RG | -0.6 | Wait? | | (-3) | -8 | -4 | -16 | -12 | -1.6,2 | 62 | | | | |
| 6 | Nov/22 | 14 | 101.36 | 104.57 | 104.03(-0.11) | 103.83(-0.04) | 103.76(-0.16) | 103.5 | 0.4 | | 17 | 7(-2.7) | -10 | [-7] | [-12] | [-7] | -81 | 19 | DT | -0.7 | HoldShort | | (-5) | -10 | -9 | -19 | -13 | -1.5,7 | 62 | | 7 | Nov/22 | 13 | 101.36 | 104.57 | 104.14(-0.12) | 103.87(-0.02) | 103.93(0.01) | 103.65 | 0.4 | | 17 | 9(-2.8) | 5 | [-7] | [-1] | [-4] | -59 | 72 | RG | -0.6 | Wait | | (-7) | 1 | -4 | -11 | -8 | -1,16 | 62 | | 8 | Nov/22 | 12 | 101.36 | 104.57 | 104.27(-0.12) | 103.89(-0.01) | 103.92(0.01) | 103.72 | 0.4 | | 17 | 12(-2.5) | 5 | [-7] | [-1] | [-4] | -39 | 72 | RG | -0.3 | Wait | | (-8) | 1 | -8 | -2 | -12 | -0.8,31 | 62 | | 9 | Nov/22 | 11 | 101.36 | 104.57 | 104.4(-0.12) | 103.9(-0.07) | 103.92(0) | 103.85 | 0.5 | | 17 | 15(-2) | 10 | [-7] | [-3] | [-0] | -23 | 68 | RG | -0.1 | Wait | | (-8) | 0 | -13 | 18 | 14 | -0.7,45 | 62 | | 10 | Nov/22 | 10 | 101.36 | 104.57 | 104.53(-0.11) | 103.97(-0.05) | 103.91(-0.01) | 104.07 | 0.5 | | 17 | 17(-1.6) | 5 | [-7] | [-3] | [-2] | -27 | 67 | RG | 0.2 | Wait | | (-7) | -1 | -17 | 16 | 12 | -0.5,36 | 62 | | | | |
| 11 | Nov/22 | 9 | 101.36 | 104.57 | 104.65(-0.1) | 104.02(0.02) | 103.92(0.11) | 104.35 | 0.6 | | 17 | 18(-1.3) | 50 | [-6] | [6] | [19] | -32 | 96 | UR | 0.4 | SmallShort? | | (-7) | 7 | 46 | 13 | 17 | -0.3,26 | 62 | | 12 | Nov/21 | 15 | 100.91 | 104.68 | 104.75(-0.17) | 104(-0.04) | 103.81(-0.06) | 103.58 | 0.5 | | 19 | 20(-1.2) | -5 | [-11] | [-7] | [-4] | -77 | 44 | RG | -0.2 | Wait? | | (-9) | -4 | -6 | -2 | -14 | -1.1,1 | 78 | | 13 | Nov/21 | 14 | 100.91 | 104.68 | 104.93(-0.17) | 104.04(-0.04) | 103.87(-0.03) | 103.68 | 0.5 | | 19 | 21(-1.4) | -5 | [-11] | [-5] | [-5] | -74 | 40 | RG | -0.2 | Wait | | (-11) | -2 | -12 | 1 | -14 | -1.1,4 | 78 | | 14 | Nov/21 | 13 | 100.91 | 104.68 | 105.11(-0.16) | 104.08(-0.05) | 103.9(-0.12) | 103.88 | 0.5 | | 19 | 22(-0.8) | -5 | [-10] | [-11] | [-3] | -70 | 10 | RG | -0 | Wait | | (-11) | -7 | -9 | 2 | -5 | -1,5 | 78 | | 15 | Nov/21 | 12 | 100.91 | 104.68 | 105.28(-0.14) | 104.13(-0.09) | 104.03(-0.09) | 104.03 | 0.6 | | 19 | 23(-0.4) | 15 | [-9] | [-10] | [5] | -70 | -5 | RG | 0 | Wait | | (-10) | -6 | 9 | 3 | 13 | -1,5 | 78 | | | | |
| 16 | Nov/21 | 11 | 100.91 | 104.68 | 105.43(-0.15) | 104.22(-0.18) | 104.12(-0.07) | 103.87 | 0.5 | | 19 | 23(0) | 0 | [-9] | [-11] | [-0] | -78 | -19 | RG | -0.2 | Wait | | (-9) | -4 | -2 | -4 | 14 | -1.2,2 | 78 | | 17 | Nov/21 | 10 | 100.91 | 104.68 | 105.59(-0.16) | 104.41(-0.22) | 104.19(-0.03) | 103.9 | 0.5 | | 19 | 23(0.5) | 10 | [-10] | [-10] | [3] | -76 | -10 | RG | -0.2 | Wait | | (-10) | -2 | 6 | 0 | 10 | -1.3,7 | 78 | | 18 | Nov/21 | 9 | 100.91 | 104.68 | 105.76(-0.15) | 104.64(-0.25) | 104.22(-0.06) | 103.8 | 0.5 | | 19 | 23(0.9) | -25 | [-9] | [-13] | [-15] | -80 | -56 | DT | -0.3 | HoldShort? | | (-11) | -4 | -46 | 4 | -4 | -1.6,10 | 78 | | 19 | Nov/20 | 15 | 100.47 | 104.7 | 105.92(-0.13) | 104.9(-0.17) | 104.28(0.05) | 104.57 | 0.7 | | 22 | 22(0.4) | 30 | [-8] | [-3] | [5] | -66 | 11 | RG | 0.2 | Wait? | | (-8) | 3 | 6 | 12 | 14 | -1.1,12 | 76 | | 20 | Nov/20 | 14 | 100.47 | 104.7 | 106.06(-0.08) | 105.08(-0.19) | 104.23(-0.09) | 104.47 | 0.7 | | 22 | 22(1) | 40 | [-5] | [-12] | [7] | -77 | -94 | RG | 0.2 | Wait | | (-9) | -6 | 16 | 12 | -3 | -1.3,6 | 76 | | | | |
| 21 | Nov/20 | 13 | 100.47 | 104.7 | 106.14(-0.1) | 105.28(-0.22) | 104.32(-0.31) | 104.2 | 0.7 | | 22 | 21(1.7) | 10 | [-6] | [-26] | [3] | -91 | -158 | RG | -0.1 | Wait | | (-6) | -19 | 10 | 9 | -20 | -1.7,2 | 76 | | 22 | Nov/20 | 12 | 100.47 | 104.7 | 106.25(-0.09) | 105.51(-0.29) | 104.64(-0.4) | 104.03 | 0.6 | | 22 | 19(2.3) | -0 | [-6] | [-34] | [-3] | -103 | -220 | BT | -0.6 | OpenLong | | (-7) | -25 | -4 | 5 | -20 | -2.1,0 | 76 | | 23 | Nov/20 | 11 | 100.47 | 104.7 | 106.35(-0.09) | 105.82(-0.31) | 105.06(-0.44) | 104.09 | 0.6 | | 22 | 17(2.9) | -15 | [-6] | [-37] | [-12] | -113 | -229 | DT | -1.1 | HoldShort | | (-6) | -27 | -18 | -8 | -20 | -2.5,0 | 76 | | 24 | Nov/20 | 10 | 100.47 | 104.7 | 106.45(-0.08) | 106.15(-0.26) | 105.52(-0.41) | 104.38 | 0.7 | | 22 | 14(2.9) | -10 | [-5] | [-33] | [-19] | -118 | -212 | DT | -1.5 | HoldShort | | (-5) | -25 | -33 | -19 | -20 | -2.7,0 | 76 | | 25 | Nov/20 | 9 | 100.47 | 104.7 | 106.54(-0.07) | 106.43(-0.2) | 105.95(-0.27) | 104.93 | 0.8 | | 22 | 11(2) | -10 | [-4] | [-23] | [-25] | -118 | -148 | DT | -1.7 | HoldShort? | | (-4) | -17 | -49 | -27 | -20 | -2.7,0 | 76 | | | | |
| 26 | Nov/17 | 15 | 99.98 | 104.69 | 106.61(-0.03) | 106.64(-0.13) | 106.24(-0.13) | 105.75 | 1 | | 26 | 9(0.7) | 10 | [-2] | [-10] | [-14] | -89 | -82 | RG | -1 | SmallLong? | | (-2) | -8 | -24 | -21 | -20 | -1.8,6 | 76 | | 27 | Nov/17 | 14 | 99.98 | 104.69 | 106.64(0.03) | 106.78(-0.08) | 106.38(-0.19) | 106.16 | 1.1 | | 26 | 8(-0.7) | 35 | [2] | [-11] | [-9] | -61 | -128 | DR | -0.5 | OpenShort | | (-1) | -12 | -14 | -19 | -19 | -1.1,17 | 76 | | 28 | Nov/17 | 13 | 99.98 | 104.69 | 106.61(0.04) | 106.87(-0.07) | 106.58(-0.18) | 106.39 | 1.1 | | 26 | 9(-1) | 45 | [3] | [-10] | [-7] | -37 | -105 | DR | -0.4 | OpenShort | | (3) | -11 | -5 | -20 | -18 | -0.5,26 | 76 | | 29 | Nov/17 | 12 | 99.98 | 104.69 | 106.57(0.06) | 106.95(-0.07) | 106.77(-0.13) | 106.47 | 1.2 | | 26 | 10(-1.1) | 50 | [4] | [-7] | [-6] | -26 | -101 | DR | -0.5 | OpenShort | | (4) | -8 | 1 | -33 | -12 | -0.2,29 | 76 | | 30 | Nov/17 | 11 | 99.98 | 104.69 | 106.51(0.06) | 107.02(0.02) | 106.91(-0.11) | 106.45 | 1.1 | | 26 | 11(-1) | 50 | [4] | [-3] | [-7] | -3 | -96 | DR | -0.8 | OpenShort | | (3) | -7 | 1 | -27 | -20 | -0.1,50 | 76 | | | | |
| 31 | Nov/17 | 10 | 99.98 | 104.69 | 106.45(0.05) | 107(0.01) | 107.03(-0.14) | 106.43 | 1.1 | | 26 | 12(-0.9) | 25 | [3] | [-5] | [-21] | 23 | -85 | DR | -0.9 | OpenShort | | (4) | -9 | -44 | -17 | -20 | -0,73 | 76 | | 32 | Nov/17 | 9 | 99.98 | 104.69 | 106.4(0.12) | 106.99(0.09) | 107.18(0.03) | 107.18 | 1.3 | | 26 | 13(-1.2) | 50 | [8] | [9] | [-3] | 73 | -42 | CR | 0 | HoldShort? | | (6) | 2 | -8 | 1 | -7 | 1.1,95 | 76 | | 33 | Nov/16 | 15 | 99.41 | 104.42 | 106.27(0.12) | 106.89(0.12) | 107.15(0.03) | 107.31 | 1.4 | | 29 | 14(-0.9) | 50 | [8] | [12] | [3] | 77 | -12 | UT | 0.2 | HoldLong? | | (8) | 2 | 8 | 0 | 2 | 1.3,94 | 81 | | 34 | Nov/16 | 14 | 99.41 | 104.42 | 106.14(0.17) | 106.76(0.09) | 107.12(-0.02) | 107.18 | 1.4 | | 29 | 15(-2.5) | 50 | [10] | [9] | [3] | 75 | -71 | UT | 0.1 | HoldLong | | (8) | -1 | 7 | -2 | 9 | 1.3,92 | 81 | | 35 | Nov/16 | 13 | 99.41 | 104.42 | 105.96(0.15) | 106.66(0.08) | 107.14(0.15) | 107.06 | 1.4 | | 29 | 17(-0.9) | 50 | [9] | [18] | [-2] | 69 | -10 | CR | -0.1 | HoldShort | | (11) | 9 | -4 | -6 | 7 | 1.1,91 | 81 | | | | |
| 36 | Nov/16 | 12 | 99.41 | 104.42 | 105.8(0.15) | 106.58(0.08) | 106.98(0.17) | 107.13 | 1.4 | | 29 | 18(-0.6) | 50 | [9] | [20] | [1] | 76 | 24 | UT | 0.1 | HoldLong | | (10) | 10 | 2 | -7 | 19 | 1.3,93 | 81 | | 37 | Nov/16 | 11 | 99.41 | 104.42 | 105.64(0.16) | 106.5(0.13) | 106.8(0.17) | 107.1 | 1.4 | | 29 | 19(-0.5) | 50 | [10] | [21] | [0] | 81 | 25 | UT | 0.3 | HoldLong | | (9) | 10 | -4 | 2 | 13 | 1.4,96 | 81 | | 38 | Nov/16 | 10 | 99.41 | 104.42 | 105.47(0.17) | 106.36(0.16) | 106.62(0.21) | 107.16 | 1.4 | | 29 | 19(-0.1) | 50 | [10] | [25] | [-0] | 87 | 45 | UT | 0.5 | HoldLong | | (11) | 13 | -7 | 4 | 16 | 1.6,97 | 81 | | 39 | Nov/16 | 9 | 99.41 | 104.42 | 105.29(0.19) | 106.19(0.18) | 106.4(0.21) | 107.28 | 1.4 | | 29 | 19(0.2) | 50 | [12] | [26] | [25] | 96 | 54 | UT | 0.8 | HoldLong? | | (11) | 13 | 63 | 6 | 20 | 1.9,98 | 81 | | 40 | Nov/15 | 15 | 98.75 | 103.71 | 105.09(0.12) | 106(0.09) | 106.18(-0.01) | 106.22 | 1.4 | | 31 | 19(-1) | 50 | [7] | [11] | [-2] | 74 | -12 | CR | 0 | HoldShort? | | (9) | -1 | -3 | -1 | -6 | 1.1,96 | 78 | | | | |
| 41 | Nov/15 | 14 | 98.75 | 103.71 | 104.96(0.1) | 105.9(0.09) | 106.19(-0.01) | 106.27 | 1.4 | | 31 | 20(0.5) | 50 | [6] | [11] | [1] | 75 | 19 | UT | 0.1 | HoldLong | | (8) | -1 | 5 | -4 | 4 | 1.2,95 | 78 | | 42 | Nov/15 | 13 | 98.75 | 103.71 | 104.85(0.12) | 105.8(0.14) | 106.2(0.09) | 106.18 | 1.4 | | 31 | 20(0.2) | 50 | [7] | [19] | [1] | 77 | 34 | UT | -0 | HoldLong | | (6) | 6 | 7 | -6 | -1 | 1.3,94 | 78 | | 43 | Nov/15 | 12 | 98.75 | 103.71 | 104.72(0.14) | 105.65(0.13) | 106.1(0.11) | 106.06 | 1.4 | | 31 | 20(-0.2) | 50 | [9] | [20] | [-4] | 78 | 20 | CR | -0 | OpenShort | | (8) | 7 | -6 | -7 | -3 | 1.3,95 | 78 | | 44 | Nov/15 | 11 | 98.75 | 103.71 | 104.57(0.16) | 105.51(0.25) | 105.98(0.15) | 106.17 | 1.4 | | 31 | 20(-0.1) | 50 | [10] | [27] | [-3] | 86 | 30 | CR | 0.2 | OpenShort | | (9) | 9 | -6 | -2 | -6 | 1.5,98 | 78 | | 45 | Nov/15 | 10 | 98.75 | 103.71 | 104.4(0.18) | 105.25(0.22) | 105.82(0.2) | 106.28 | 1.4 | | 31 | 20(0.4) | 50 | [11] | [29] | [1] | 94 | 54 | UT | 0.4 | HoldLong | | (11) | 12 | -3 | 0 | 20 | 1.8,99 | 78 | | | | |
| 46 | Nov/15 | 9 | 98.75 | 103.71 | 104.21(0.19) | 105.02(0.23) | 105.61(0.19) | 106.32 | 1.4 | | 31 | 19(0.8) | 50 | [12] | [29] | [16] | 100 | 59 | UT | 0.7 | CloseLong? | | (12) | 12 | 39 | 2 | 20 | 2,100 | 78 | | 47 | Nov/14 | 15 | 98.12 | 102.33 | 104.01(0.15) | 104.78(0.19) | 105.41(0.19) | 105.66 | 1.5 | | 27 | 19(-0.5) | 50 | [9] | [27] | [5] | 93 | 59 | UT | 0.3 | HoldLong? | | (10) | 12 | 12 | -2 | 19 | 1.7,100 | 72 | | 48 | Nov/14 | 14 | 98.12 | 102.33 | 103.85(0.15) | 104.58(0.18) | 105.21(0.16) | 105.46 | 1.4 | | 27 | 19(0.5) | 50 | [9] | [25] | [8] | 93 | 53 | UT | 0.3 | HoldLong | | (10) | 10 | 5 | 31 | 18 | 1.7,100 | 72 | | 49 | Nov/14 | 13 | 98.12 | 102.33 | 103.69(0.14) | 104.39(0.21) | 105.04(0.35) | 105.38 | 1.4 | | 27 | 19(0.9) | 50 | [9] | [37] | [9] | 95 | 109 | UT | 0.4 | HoldLong | | (9) | 21 | 7 | 32 | 20 | 1.8,100 | 72 | | 50 | Nov/14 | 12 | 98.12 | 102.33 | 103.55(0.13) | 104.17(0.14) | 104.67(0.23) | 105.26 | 1.4 | | 27 | 18(1.4) | 50 | [8] | [27] | [9] | 98 | 100 | UT | 0.7 | OpenLong | | (9) | 14 | 0 | 33 | 20 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|