Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230918	COST	Hourly	Intraday	$559.62	$562.45	0.58%	0.51%	1.09%	1.5	$-0.67%	0.13%	0.39%	Chart
2	20230913	MCO	Hourly	Intraday	$339.46	$343.2	0.08%	1.1%	1.18%	1.4	$-2.14%	0.15%	0.35%	Chart
3	20230731	TGT	Hourly	Intraday	$136.46	$136.47	1.08%	0.01%	1.09%	1.8	$-3.32%	0.16%	0.41%	Chart
4	20230725	CHKP	Hourly	Intraday	$127.93	$128.85	0.51%	0.72%	1.23%	1.6	2.61%	0.16%	0.36%	Chart
5	20230719	SBUX	Hourly	Intraday	$101.27	$101.83	0.49%	0.55%	1.04%	1.3	$-0.27%	0.13%	0.32%	Chart
6	20230718	AFL	Hourly	Intraday	$70.91	$70.94	0.75%	0.05%	0.8%	1.4	2.2%	0.13%	0.41%	Chart
7	20230711	GD	Hourly	Intraday	$215.18	$217.18	0.23%	0.93%	1.16%	1.6	$-1.69%	0.13%	0.42%	Chart
8	20230711	IWO	Hourly	Intraday	$243.22	$244.96	0.18%	0.72%	0.9%	1.8	3.29%	0.17%	0.4%	Chart
9	20230512	TJX	Hourly	Intraday	$78.2	$78.99	0.18%	1.01%	1.19%	1.3	0.46%	0.13%	0.26%	Chart
10	20221201	EA	Hourly	Intraday	$131.44	$131.67	0.7%	0.17%	0.87%	1.5	$-4.4%	0.12%	0.4%	Chart
11	20220819	AZN	Hourly	Intraday	$67.01	$67.15	0.77%	0.2%	0.97%	1.3	$-1.2%	0.12%	0.26%	Chart
12	20220721	BND	Hourly	Intraday	$75.52	$75.86	0.4%	0.45%	0.85%	1.6	1.45%	0.12%	0.38%	Chart
13	20220607	IVE	Hourly	Intraday	$149.25	$151.44	-0.42%	1.46%	1.04%	1.4	$-9.75%	0.13%	0.32%	Chart
14	20220607	IWD	Hourly	Intraday	$158.24	$160.74	-0.47%	1.57%	1.1%	1.4	$-10.07%	0.15%	0.37%	Chart
15	20220607	SDY	Hourly	Intraday	$126.29	$128.08	-0.6%	1.41%	0.81%	1.4	$-8.56%	0.17%	0.34%	Chart
16	20220324	GSK	Hourly	Intraday	$43.16	$43.3	0.58%	0.33%	0.91%	1.4	0.6%	0.12%	0.4%	Chart
17	20211216	AFL	Hourly	Intraday	$57.82	$57.9	0.82%	0.14%	0.96%	1.4	$-0.36%	0.17%	0.3%	Chart
18	20210922	MCD	Hourly	Intraday	$242.67	$243.13	0.9%	0.19%	1.09%	1.8	$-0.83%	0.18%	0.37%	Chart
19	20210827	PM	Hourly	Intraday	$101.66	$102.1	0.4%	0.44%	0.84%	1.4	3.92%	0.13%	0.39%	Chart
20	20210811	GILD	Hourly	Intraday	$70.17	$69.87	1.39%	-0.44%	0.95%	1.5	2.93%	0.17%	0.4%	Chart
21	20210730	VRTX	Hourly	Intraday	$198.97	$201.96	-0.41%	1.5%	1.09%	1.3	$-0.6%	0.15%	0.33%	Chart
22	20210722	A	Hourly	Intraday	$149.38	$150.3	0.3%	0.61%	0.91%	1.7	1.58%	0.18%	0.41%	Chart
23	20210722	BMY	Hourly	Intraday	$67	$67.96	-0.24%	1.43%	1.19%	1.9	0.28%	0.16%	0.31%	Chart
24	20210617	PEP	Hourly	Intraday	$147.28	$148.91	0.08%	1.11%	1.19%	1.7	$-2.17%	0.16%	0.33%	Chart
25	20210601	GOOGL	Hourly	Intraday	$2376.68	$2379.71	0.77%	0.13%	0.9%	1.4	0.73%	0.16%	0.33%	Chart
26	20210520	XLP	Hourly	Intraday	$70.6	$71.01	0.34%	0.58%	0.92%	1.2	$-0.49%	0.13%	0.34%	Chart
27	20210510	MCD	Hourly	Intraday	$235.91	$237.11	0.46%	0.51%	0.97%	1.8	$-2.29%	0.13%	0.4%	Chart
28	20210324	TXN	Hourly	Intraday	$180.41	$180.35	1.21%	-0.03%	1.18%	1.4	4.77%	0.14%	0.38%	Chart
29	20210308	PAYX	Hourly	Intraday	$92.55	$93.44	0.13%	0.96%	1.09%	1.8	4.61%	0.15%	0.3%	Chart
30	20210127	CSCO	Hourly	Intraday	$45.31	$45.73	0.04%	0.93%	0.97%	1.4	0.22%	0.18%	0.3%	Chart
31	20210121	BJK	Hourly	Intraday	$0	$47.99	-100%	100.99%	0.99%	1.6	$-2.87%	0.17%	0.4%	Chart
32	20201215	GD	Hourly	Intraday	$152.7	$154.6	-0.42%	1.24%	0.82%	1.2	$-5.24%	0.14%	0.34%	Chart
33	20201113	MNST	Hourly	Intraday	$83.59	$83.97	0.75%	0.46%	1.21%	1.5	$-0.49%	0.17%	0.34%	Chart
34	20201023	WM	Hourly	Intraday	$116.35	$116.7	0.5%	0.3%	0.8%	1.9	$-7.53%	0.15%	0.37%	Chart
35	20201020	REMX	Hourly	Intraday	$41.45	$41.45	0.83%	0%	0.83%	1.1	$-1.01%	0.17%	0.4%	Chart
36	20200902	DHR	Hourly	Intraday	$207.21	$209.97	-0.57%	1.33%	0.76%	1.9	$-3.28%	0.17%	0.26%	Chart
37	20200605	VZ	Hourly	Intraday	$57.21	$57.74	-0.02%	0.93%	0.91%	1.8	$-2.1%	0.12%	0.39%	Chart
38	20200219	IBB	Hourly	Intraday	$123.16	$123.6	0.46%	0.36%	0.82%	1.2	$-4.14%	0.15%	0.36%	Chart
39	20200219	INFO	Hourly	Intraday	$80.95	$81.11	0.82%	0.2%	1.02%	1.4	$-7.79%	0.12%	0.42%	Chart
40	20200205	XAR	Hourly	Intraday	$115.84	$116.41	0.39%	0.49%	0.88%	1.3	2.35%	0.18%	0.34%	Chart
41	20200123	BOTZ	Hourly	Intraday	$0	$22.58	-100%	100.8%	0.8%	1.2	$-2.57%	0.13%	0.39%	Chart
42	20200102	MDT	Hourly	Intraday	$114.28	$114.56	0.73%	0.25%	0.98%	1.4	3.34%	0.13%	0.42%	Chart
43	20200102	IYT	Hourly	Intraday	$0	$197.14	-100%	100.81%	0.81%	1.6	0.33%	0.13%	0.27%	Chart
44	20191206	IWM	Hourly	Intraday	$162.92	$162.82	1.23%	-0.06%	1.17%	1.8	0.31%	0.13%	0.37%	Chart
45	20191205	BK	Hourly	Intraday	$49.25	$49.27	0.96%	0.04%	1%	1.3	3.96%	0.12%	0.31%	Chart
46	20191127	SNPS	Hourly	Intraday	$0	$141.67	-100%	101.03%	1.03%	1.7	$-7%	0.12%	0.29%	Chart
47	20191025	PFE	Hourly	Intraday	$0	$36.77	-100%	101.04%	1.04%	1.3	4.41%	0.16%	0.42%	Chart
48	20191021	TXN	Hourly	Intraday	$0	$130.96	-100%	101.15%	1.15%	1.4	$-8.39%	0.18%	0.41%	Chart
49	20190905	JCI	Hourly	Intraday	$0	$42.85	-100%	101.06%	1.06%	1.2	3.38%	0.14%	0.41%	Chart
50	20190904	YUM	Hourly	Intraday	$0	$117.89	-100%	101.01%	1.01%	1.3	$-3.47%	0.15%	0.32%	Chart
51	20190701	UTX	Hourly	Intraday	$0	$131.32	-100%	100.91%	0.91%	1.2	$-0.71%	0.18%	0.29%	Chart
52	20190620	VYM	Hourly	Intraday	$0	$87.56	-100%	100.83%	0.83%	1.4	$-0.91%	0.14%	0.28%	Chart
53	20190618	FEX	Hourly	Intraday	$0	$60.46	-100%	101.21%	1.21%	1.4	$-0.36%	0.15%	0.33%	Chart
54	20190521	ICE	Hourly	Intraday	$0	$81.79	-100%	100.86%	0.86%	1.7	0.33%	0.12%	0.34%	Chart
55	20190430	JNJ	Hourly	Intraday	$0	$141.13	-100%	100.94%	0.94%	1.9	$-0.81%	0.18%	0.27%	Chart
56	20190412	GOOG	Hourly	Intraday	$0	$1217.87	-100%	101.07%	1.07%	1.1	2.56%	0.18%	0.39%	Chart
57	20190321	CSX	Hourly	Intraday	$0	$73.64	-100%	101.13%	1.13%	1.5	1.07%	0.16%	0.34%	Chart
58	20190321	XLB	Hourly	Intraday	$0	$55.99	-100%	101.05%	1.05%	1.3	$-1.73%	0.16%	0.29%	Chart
59	20190321	VYM	Hourly	Intraday	$0	$86.63	-100%	100.85%	0.85%	1.4	$-1.64%	0.17%	0.4%	Chart
60	20190123	CL	Hourly	Intraday	$0	$62.35	-100%	100.99%	0.99%	1.5	2.57%	0.18%	0.42%	Chart
61	20190117	NVS	Hourly	Intraday	$0	$78.36	-100%	100.77%	0.77%	1.6	$-3.02%	0.12%	0.35%	Chart
62	20190115	IWC	Hourly	Intraday	$0	$88.77	-100%	101.06%	1.06%	1.2	$-0.26%	0.12%	0.36%	Chart
63	20181127	CL	Hourly	Intraday	$0	$62.82	-100%	100.8%	0.8%	1.3	$-0.25%	0.15%	0.28%	Chart
64	20180917	EQR	Hourly	Intraday	$0	$68.4	-100%	100.84%	0.84%	1.8	$-3.36%	0.18%	0.36%	Chart
65	20180612	MSTR	Hourly	Intraday	$0	$132.52	-100%	101.09%	1.09%	1.8	2.25%	0.18%	0.28%	Chart
66	20180601	BMY	Hourly	Intraday	$0	$52	-100%	100.97%	0.97%	1.4	0.06%	0.16%	0.4%	Chart
67	20180521	WLTW	Hourly	Intraday	$0	$153.73	-100%	100.85%	0.85%	1.4	$-3.13%	0.15%	0.42%	Chart
68	20180504	IR	Hourly	Intraday	$0	$86.67	-100%	100.81%	0.81%	1.4	2.48%	0.14%	0.39%	Chart
69	20180426	XLU	Hourly	Intraday	$0	$51.19	-100%	101.01%	1.01%	1.9	0.18%	0.16%	0.41%	Chart
70	20180125	PFE	Hourly	Intraday	$0	$35.63	-100%	100.81%	0.81%	1.9	$-0.16%	0.14%	0.4%	Chart
71	20180104	STT	Hourly	Intraday	$0	$98.48	-100%	101.08%	1.08%	1.2	7.41%	0.15%	0.42%	Chart
72	20180103	BBT	Hourly	Intraday	$0	$50.46	-100%	101.08%	1.08%	1.5	4.46%	0.16%	0.41%	Chart
73	20180102	IWO	Hourly	Intraday	$0	$188.52	-100%	100.97%	0.97%	1.3	0.92%	0.13%	0.3%	Chart
74	20180102	VUG	Hourly	Intraday	$0	$142.25	-100%	101.14%	1.14%	1.4	2.6%	0.16%	0.31%	Chart
75	20180102	IWF	Hourly	Intraday	$0	$135.97	-100%	100.96%	0.96%	1.3	2.69%	0.12%	0.36%	Chart
76	20171208	CDW	Hourly	Intraday	$0	$69.76	-100%	101.07%	1.07%	1.3	$-1.88%	0.17%	0.34%	Chart
77	20171120	BA	Hourly	Intraday	$0	$258.24	-100%	100.9%	0.9%	1.2	1.27%	0.17%	0.35%	Chart
78	20170911	MAR	Hourly	Intraday	$0	$102.77	-100%	101.16%	1.16%	1.7	0.87%	0.16%	0.34%	Chart
79	20170908	PPL	Hourly	Intraday	$0	$39.55	-100%	101%	1%	1.3	$-0.61%	0.15%	0.28%	Chart
80	20170907	GOOG	Hourly	Intraday	$0	$935.95	-100%	100.88%	0.88%	1.4	$-1.16%	0.14%	0.26%	Chart
81	20170907	VLO	Hourly	Intraday	$0	$68.86	-100%	101.1%	1.1%	1.3	1.57%	0.13%	0.29%	Chart
82	20170801	AXP	Hourly	Intraday	$0	$84.07	-100%	100.87%	0.87%	1.5	$-0.03%	0.13%	0.36%	Chart
83	20170728	SBAC	Hourly	Intraday	$0	$137.64	-100%	101.21%	1.21%	1.5	1.69%	0.15%	0.4%	Chart
84	20170724	WMT	Hourly	Intraday	$0	$73.86	-100%	100.97%	0.97%	1.4	4.03%	0.14%	0.27%	Chart
85	20170724	TSM	Hourly	Intraday	$0	$34.97	-100%	101.03%	1.03%	1.1	$-0.72%	0.17%	0.42%	Chart
86	20170628	CSCO	Hourly	Intraday	$0	$30.35	-100%	101.01%	1.01%	1.3	$-3.34%	0.13%	0.39%	Chart
87	20170619	LH	Hourly	Intraday	$0	$141.89	-100%	100.8%	0.8%	1.4	7.34%	0.16%	0.42%	Chart
88	20170619	LGND	Hourly	Intraday	$0	$115.76	-100%	100.76%	0.76%	1.2	5.66%	0.17%	0.35%	Chart
89	20170609	LSTR	Hourly	Intraday	$0	$85.35	-100%	100.83%	0.83%	1.5	2.81%	0.18%	0.4%	Chart
90	20170601	ETN	Hourly	Intraday	$0	$78.08	-100%	100.9%	0.9%	1.5	$-3.34%	0.13%	0.41%	Chart
91	20170522	FIS	Hourly	Intraday	$0	$84.03	-100%	101%	1%	1.2	1.5%	0.14%	0.42%	Chart
92	20170419	IPO	Hourly	Intraday	$0	$23.04	-100%	100.92%	0.92%	1.4	3.04%	0.18%	0.31%	Chart
93	20170410	KMI	Hourly	Intraday	$0	$21.75	-100%	100.88%	0.88%	1.4	$-2.71%	0.14%	0.27%	Chart
94	20170323	HAS	Hourly	Intraday	$0	$95.01	-100%	101.16%	1.16%	1.5	$-0.35%	0.15%	0.42%	Chart
95	20170207	IBUY	Hourly	Intraday	$0	$28.4	-100%	100.81%	0.81%	1.4	2.41%	0.18%	0.33%	Chart
96	20170124	SBUX	Hourly	Intraday	$0	$55.78	-100%	101.18%	1.18%	1.2	$-5.51%	0.14%	0.29%	Chart
97	20170124	XLY	Hourly	Intraday	$0	$84.68	-100%	100.82%	0.82%	1.7	0.18%	0.14%	0.33%	Chart
98	20170119	LMT	Hourly	Intraday	$0	$242.54	-100%	101.17%	1.17%	1.3	$-0.8%	0.15%	0.3%	Chart
99	20170113	CTXS	Hourly	Intraday	$0	$72.62	-100%	100.77%	0.77%	1.4	0.71%	0.17%	0.37%	Chart
100	20161014	DD	Hourly	Intraday	$0	$160.14	-100%	100.89%	0.89%	1.2	1.35%	0.15%	0.38%	Chart
Total return: 97.74%
Avg positive open return: 0.59(34%)   Avg negative open return: -87.93(66%)
Avg positive intraday return: 61.26(96%)   Avg negative intraday return: -0.13(4%)
Avg positive next week return: 2.33(48%)   Avg negative next week return: -2.72(52%)