SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.0700 One month high (close): $105.0800

SBUX Daily Change: -0.89% Daily StdDev 1.29% SBUX EMA_5_Trend: 1.02% 10Minute StdDev: $0.4382

Latest Price : $104.01(-0.89%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	100.42	100.94	104.05(0.02)	104.2(-0.06)	103.8(-0.11)	103.87	1.7	5	21(-1.3)	25	[2]	[-8]	[-1]	-35	-69	DR	0.2	OpenShort?	(1)	-9	3	-9	-12	-0.4,25	65
Daily Trend: % Up Forces: 104.05(hourly_sma_20 0.17%) Down Forces: Support Levels: 100.94(daily_ema_10 -2.82%) 100.42(daily_ema_20 -3.32%) Resistance Levels: 104.2(weak_hourly_sma_10 0.32%)

2	Apr/4	14	100.42	100.94	104.03(0.13)	104.26(-0.03)	103.91(-0.18)	103.83	1.7	5	22(-16.3)	50	[10]	[-10]	[-3]	-42	-198	DR	-0.2	OpenShort	(2)	-14	10	-26	-19	-0.5,21	65
3	Apr/4	13	100.42	100.94	103.89(0.13)	104.29(-0.07)	104.1(-0.21)	103.7	1.6	5	38(-10.6)	50	[10]	[-14]	[-4]	-30	-206	DR	-0.5	OpenShort	(10)	-16	11	-31	-20	-0.2,25	65
4	Apr/4	12	100.42	100.94	103.76(0.13)	104.36(-0.05)	104.32(-0.19)	103.54	1.5	5	49(-9)	35	[10]	[-12]	[-21]	-8	-201	DR	-0.8	OpenShort	(10)	-15	-37	-29	-20	-0.2,47	65
5	Apr/4	11	100.42	100.94	103.63(0.14)	104.36(0)	104.52(-0.09)	104.05	1.8	5	58(-5.6)	45	[11]	[-2]	[-15]	35	-126	DR	-0.4	OpenShort	(12)	-7	-31	-15	-20	0.4,75	65

6	Apr/4	10	100.42	100.94	103.48(0.15)	104.41(0.08)	104.61(0.01)	104.47	2	5	64(-3.2)	50	[12]	[9]	[-9]	62	-49	CR	-0.1	HoldShort	(12)	1	-22	-5	-8	0.8,92	65
7	Apr/4	9	100.42	100.94	103.32(0.16)	104.33(0.14)	104.6(0.11)	104.77	2.2	5	67(-1)	50	[12]	[19]	[0]	78	5	UT	0.1	HoldLong?	(14)	9	-1	-0	3	1.1,100	65
8	Apr/3	15	100.35	100.55	103.15(0.17)	104.18(0.11)	104.48(0.09)	104.78	2.1	4	68(3.1)	50	[13]	[18]	[8]	80	9	UT	0.2	OpenLong?	(12)	7	20	-1	16	1.2,100	67
9	Apr/3	14	100.35	100.55	102.98(0.19)	104.07(0.08)	104.39(0.08)	104.51	2	4	65(-3.5)	50	[14]	[15]	[1]	78	-15	UT	0.1	HoldLong	(13)	6	0	0	9	1.1,100	67
10	Apr/3	13	100.35	100.55	102.78(0.23)	103.99(0.09)	104.31(0.1)	104.51	2	4	68(-3.4)	50	[17]	[18]	[3]	79	-29	UT	0.1	HoldLong	(16)	7	5	-2	18	1.2,99	67

11	Apr/3	12	100.35	100.55	102.54(0.22)	103.9(0.11)	104.21(0.15)	104.45	1.9	4	72(-2.2)	50	[16]	[22]	[7]	82	13	UT	0.2	HoldLong	(18)	11	19	-1	15	1.3,99	67
12	Apr/3	11	100.35	100.55	102.31(0.23)	103.79(0.29)	104.05(0.14)	104.19	1.8	4	74(-2.2)	50	[17]	[29]	[-6]	78	-9	CR	0.1	OpenShort	(18)	10	-10	-2	-20	1.2,98	67
13	Apr/3	10	100.35	100.55	102.08(0.25)	103.49(0.33)	103.9(0.17)	104.33	1.9	4	76(-0.1)	50	[19]	[33]	[7]	85	18	UT	0.3	HoldLong	(19)	13	23	1	-11	1.4,100	67
14	Apr/3	9	100.35	100.55	101.83(0.25)	103.15(0.29)	103.72(0.05)	104.02	1.7	4	76(-2.3)	50	[19]	[22]	[-1]	85	-11	CR	0.2	OpenShort?	(18)	4	-2	1	-8	1.4,100	67
15	Mar/31	15	100.3	100	101.58(0.26)	102.85(0.28)	103.67(0.08)	104.04	1.8	1	78(-0.7)	50	[19]	[24]	[10]	85	7	UT	0.2	HoldLong?	(21)	6	26	-3	20	1.5,97	66

16	Mar/31	14	100.3	100	101.32(0.26)	102.56(0.24)	103.59(0.06)	103.69	1.6	1	79(-0.6)	50	[19]	[21]	[10]	82	-4	UT	0.1	HoldLong	(19)	4	26	-5	20	1.4,97	66
17	Mar/31	13	100.3	100	101.06(0.24)	102.31(0.19)	103.53(0.43)	103.34	1.5	1	80(-0.9)	50	[18]	[46]	[-7]	82	103	CR	-0.1	OpenShort	(19)	31	-23	-6	20	1.4,97	66
18	Mar/31	12	100.3	100	100.82(0.27)	102.12(0.23)	103.09(0.52)	103.65	1.6	1	81(2.7)	50	[20]	[55]	[5]	93	146	UT	0.3	OpenLong	(21)	38	2	-4	20	1.7,100	66
19	Mar/31	11	100.3	100	100.55(0.26)	101.89(0.32)	102.56(0.52)	103.62	1.6	1	78(4.3)	50	[19]	[58]	[5]	98	185	UT	0.7	OpenLong	(21)	38	-4	11	20	1.9,100	66
20	Mar/31	10	100.3	100	100.29(0.27)	101.57(0.39)	102.03(0.52)	103.67	1.6	1	74(8.5)	50	[20]	[60]	[15]	101	206	UT	1.1	HoldLong	(21)	38	22	11	20	2.2,96	66

21	Mar/31	9	100.3	100	100.02(0.24)	101.18(0.36)	101.5(0.41)	103.37	1.5	1	65(9.1)	50	[18]	[51]	[64]	105	199	UT	1.4	HoldLong?	(20)	30	170	12	20	2.5,92	66
22	Mar/30	15	100.28	99.42	99.78(0.12)	100.82(0.14)	101.09(-0.06)	101.12	0.4	-5	56(-1.3)	0	[9]	[3]	[-0]	66	0	RG	0	Wait?	(11)	-4	4	-6	-8	1.2,86	57
23	Mar/30	14	100.28	99.42	99.66(0.1)	100.68(0.17)	101.15(-0.08)	101.07	0.4	-5	57(1.8)	0	[8]	[3]	[3]	67	22	RG	-0.1	Wait	(9)	-6	14	-9	-5	1.2,87	57
24	Mar/30	13	100.28	99.42	99.56(0.1)	100.51(0.2)	101.23(0.13)	100.89	0.3	-5	55(2.1)	-5	[8]	[20]	[-10]	69	63	CR	-0.3	HoldShort	(8)	10	-20	-13	-18	1.2,89	57
25	Mar/30	12	100.28	99.42	99.46(0.11)	100.31(0.22)	101.1(0.25)	101.15	0.4	-5	53(3.3)	15	[8]	[30]	[-4]	84	123	CR	0	OpenShort	(8)	19	-8	-15	11	1.6,94	57

26	Mar/30	11	100.28	99.42	99.35(0.12)	100.09(0.28)	100.85(0.3)	101.25	0.5	-5	50(5)	30	[9]	[36]	[-2]	95	145	CR	0.4	OpenShort	(10)	23	-9	-5	20	1.9,97	57
27	Mar/30	10	100.28	99.42	99.23(0.12)	99.81(0.3)	100.55(0.36)	101.37	0.5	-5	45(7.6)	40	[9]	[41]	[2]	109	191	TP	0.9	OpenShort	(10)	27	-5	3	20	2.4,99	57
28	Mar/30	9	100.28	99.42	99.11(0.1)	99.51(0.31)	100.19(0.4)	101.44	0.6	-5	37(10.4)	40	[8]	[44]	[36]	128	240	UT	1.7	HoldLong?	(9)	30	86	10	20	3.1,100	57
29	Mar/29	15	100.35	99.31	99.01(0.05)	99.2(0.19)	99.79(0.29)	100.31	-0	-5	27(4)	20	[4]	[31]	[15]	110	152	UT	1	HoldLong?	(5)	22	32	8	20	2.4,100	49
30	Mar/29	14	100.35	99.31	98.96(0.08)	99.01(0.15)	99.5(0.18)	99.89	-0.2	-5	23(0.9)	25	[6]	[21]	[8]	100	56	UT	0.8	CloseLong	(2)	14	12	11	20	2,100	49

31	Mar/29	13	100.35	99.31	98.88(0.09)	98.86(0.12)	99.32(0.24)	99.73	-0.3	-5	22(0.8)	35	[7]	[25]	[9]	98	60	UT	0.9	HoldLong	(6)	18	5	26	20	1.9,100	49
32	Mar/29	12	100.35	99.31	98.79(0.08)	98.74(0.1)	99.08(0.27)	99.66	-0.3	-5	21(1)	40	[6]	[26]	[15]	86	78	UT	1.4	HoldLong	(6)	20	21	26	20	2,86	49
33	Mar/29	11	100.35	99.31	98.71(0.09)	98.64(0.04)	98.81(0.2)	99.39	-0.5	-5	20(-2.4)	45	[7]	[19]	[22]	66	29	UT	1.4	OpenLong	(5)	15	40	31	20	1.7,73	49
34	Mar/29	10	100.35	99.31	98.62(0.07)	98.6(-0.02)	98.61(0.09)	98.88	-0.7	-5	23(-3.1)	15	[5]	[8]	[3]	20	-17	UT	0.6	OpenLong	(5)	7	-6	15	20	0.6,55	49
35	Mar/29	9	100.35	99.31	98.55(0.06)	98.62(0.01)	98.52(0.12)	98.96	-0.7	-5	26(-0.9)	20	[5]	[11]	[14]	9	10	UT	0.9	OpenLong?	(6)	9	33	10	17	0.8,39	49

36	Mar/28	15	100.39	99.16	98.49(0.03)	98.61(-0.04)	98.52(0)	98.54	-0.9	-9	27(0)	-30	[2]	[-2]	[4]	-26	-20	RG	0.3	Wait?	(3)	0	14	-6	2	0.1,22	33
37	Mar/28	14	100.39	99.16	98.49(0)	98.65(-0.07)	98.4(-0.07)	98.36	-1	-9	27(0)	-50	[0]	[-9]	[-1]	-26	-27	DR	-0.1	OpenShort	(2)	-5	3	-10	-2	-0.2,29	33
38	Mar/28	13	100.39	99.16	98.49(0)	98.72(-0.09)	98.47(-0.13)	98.32	-1	-9	27(0)	-50	[0]	[-14]	[-5]	-20	-43	DR	-0.3	OpenShort	(0)	-10	-6	-11	-9	-0.3,38	33
39	Mar/28	12	100.39	99.16	98.46(-0.04)	98.81(-0.1)	98.6(-0.12)	98.4	-1	-9	27(-1)	-50	[-3]	[-14]	[-3]	-8	-1	DT	-0.4	OpenShort	(0)	-9	-2	-12	-10	-0.1,45	33
40	Mar/28	11	100.39	99.16	98.5(-0.06)	98.91(0.02)	98.72(-0.1)	98.42	-1	-9	28(-2.2)	-50	[-5]	[-9]	[-7]	4	24	DT	-0.5	OpenShort	(-2)	-8	-6	-13	-20	-0.1,56	33

41	Mar/28	10	100.39	99.16	98.56(-0.06)	98.89(0.05)	98.82(-0.07)	98.5	-0.9	-9	30(-2.7)	-50	[-5]	[-5]	[-9]	14	32	DT	-0.5	OpenShort	(-5)	-5	-15	-8	-20	-0.1,66	33
42	Mar/28	9	100.39	99.16	98.62(-0.04)	98.84(0.06)	98.89(-0.08)	98.69	-0.8	-9	33(-1.1)	-50	[-3]	[-5]	[-9]	28	30	DT	-0.3	OpenShort?	(-5)	-6	-23	1	-20	0.1,75	33
43	Mar/27	15	100.57	99.21	98.66(-0.02)	98.78(0.15)	98.97(-0.06)	98.99	-0.8	-10	34(-1.3)	-50	[-2]	[-0]	[-2]	42	35	DT	0	OpenShort?	(-2)	-5	-3	6	-19	0.5,79	30
44	Mar/27	14	100.57	99.21	98.68(-0.07)	98.63(0.15)	99.03(-0.07)	99.03	-0.8	-10	35(-4)	-50	[-5]	[-2]	[3]	38	92	DP	0	OpenShort	(-2)	-5	10	1	-6	0.5,75	30
45	Mar/27	13	100.57	99.21	98.75(-0.09)	98.48(0.12)	99.1(0.14)	98.9	-0.8	-10	39(-5.8)	-50	[-7]	[13]	[1]	26	144	UR	-0.3	SmallShort	(-5)	11	2	2	6	0.2,71	30

46	Mar/27	12	100.57	99.21	98.84(-0.07)	98.36(0.08)	98.96(0.16)	98.88	-0.8	-10	45(-2.4)	-50	[-5]	[13]	[-2]	24	109	RG	-0.1	Wait	(-8)	12	-15	8	20	0,74	30
47	Mar/27	11	100.57	99.21	98.91(-0.08)	98.28(0.07)	98.8(0.21)	99.07	-0.7	-10	47(-3.4)	-50	[-6]	[16]	[2]	34	152	UR	0.3	SmallShort	(-5)	16	-16	27	20	0.2,79	30
48	Mar/27	10	100.57	99.21	98.99(-0.06)	98.21(0.1)	98.59(0.37)	99.28	-0.6	-10	51(-2.8)	-40	[-5]	[30]	[3]	20	181	UR	0.7	SmallShort	(-5)	28	-7	7	20	0.3,62	30
49	Mar/27	9	100.57	99.21	99.05(-0.07)	98.11(0.02)	98.23(0.38)	99.37	-0.6	-10	53(-2.8)	-25	[-5]	[27]	[38]	-1	194	UR	1.1	SmallShort?	(-5)	29	93	-0	20	0.3,42	30
50	Mar/24	15	100.76	99.27	99.12(-0.12)	98.09(-0.13)	97.86(0.09)	98.17	-1.3	-11	56(-2.6)	-50	[-9]	[-2]	[2]	-48	42	DP	0.3	OpenShort?	(-10)	7	5	-16	20	-0.8,22	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI