|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.6000 One month high (close): $107.0300
SBUX Daily Change: 0.45% Daily StdDev 1.73% SBUX EMA_5_Trend: 0% 10Minute StdDev: $0.9171
Latest Price : $106.71(0.45%) | Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 103.88 | 105.91 | 105.72(0.1) | 106.38(0.01) | 106.44(0.07) | 106.51 | 0.9 | | 12 | 31(-1.2) | 50 | [6] | [7] | [1] | 63 | -25 | UT | 0.1 | OpenLong? | | (6) | 4 | 1 | 0 | 6 | 0.9,90 | 70 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.91(daily_ema_10 -0.56%) 105.72(hourly_sma_20 -0.74%) 103.88(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 103.88 | 105.91 | 105.61(0.09) | 106.38(0) | 106.37(0.05) | 106.49 | 0.9 | | 12 | 32(-0.1) | 50 | [5] | [6] | [3] | 64 | -9 | UT | 0.1 | OpenLong | | (6) | 3 | 7 | -2 | 6 | 1,89 | 70 | | 3 | Jan/24 | 13 | 103.88 | 105.91 | 105.51(0.07) | 106.37(0.06) | 106.32(0.02) | 106.34 | 0.9 | | 12 | 32(0.2) | 50 | [4] | [5] | [-1] | 62 | 7 | CR | 0 | HoldShort | | (5) | 1 | -2 | 2 | -9 | 0.9,89 | 70 | | 4 | Jan/24 | 12 | 103.88 | 105.91 | 105.44(0.09) | 106.31(0.15) | 106.3(0.01) | 106.38 | 0.9 | | 12 | 32(0.5) | 50 | [5] | [8] | [-5] | 63 | -11 | CR | 0.1 | HoldShort | | (4) | 1 | -7 | -2 | -20 | 1,88 | 70 | | 5 | Jan/24 | 11 | 103.88 | 105.91 | 105.35(0.1) | 106.15(0.14) | 106.29(-0.03) | 106.52 | 0.9 | | 12 | 31(0.9) | 50 | [6] | [5] | [5] | 70 | -13 | UT | 0.3 | OpenLong | | (5) | -2 | 18 | -1 | -7 | 1.3,87 | 70 | | | | |
| 6 | Jan/24 | 10 | 103.88 | 105.91 | 105.25(0.07) | 106(0.12) | 106.32(-0.06) | 106.15 | 0.8 | | 12 | 30(0.5) | 50 | [4] | [2] | [-5] | 57 | -7 | CR | -0.2 | HoldShort | | (4) | -4 | -6 | -11 | -13 | 1,82 | 70 | | 7 | Jan/24 | 9 | 103.88 | 105.91 | 105.18(0.07) | 105.87(0.17) | 106.38(-0.03) | 106.27 | 0.8 | | 12 | 30(1.2) | 50 | [4] | [6] | [-1] | 68 | 13 | CR | -0.1 | HoldShort? | | (5) | -2 | 5 | -13 | -9 | 1.3,85 | 70 | | 8 | Jan/23 | 15 | 103.44 | 105.73 | 105.11(0.05) | 105.69(0.16) | 106.41(0.08) | 106.17 | 0.9 | | 11 | 29(1.2) | 50 | [3] | [10] | [-6] | 73 | 64 | CR | -0.3 | HoldShort? | | (4) | 5 | -11 | -12 | -4 | 1.3,90 | 73 | | 9 | Jan/23 | 14 | 103.44 | 105.73 | 105.06(0.06) | 105.52(0.21) | 106.33(0.31) | 106.39 | 1 | | 11 | 27(2.3) | 50 | [3] | [23] | [-4] | 90 | 148 | CR | 0.1 | OpenShort | | (3) | 17 | -12 | -6 | 16 | 1.7,97 | 73 | | 10 | Jan/23 | 13 | 103.44 | 105.73 | 105(0.06) | 105.3(0.23) | 106(0.29) | 106.64 | 1.1 | | 11 | 25(3.2) | 50 | [3] | [23] | [8] | 108 | 174 | UT | 0.9 | HoldLong | | (4) | 15 | 10 | 12 | 20 | 2.3,100 | 73 | | | | |
| 11 | Jan/23 | 12 | 103.44 | 105.73 | 104.94(0.05) | 105.06(0.21) | 105.69(0.32) | 106.44 | 1 | | 11 | 22(3.4) | 50 | [3] | [24] | [9] | 110 | 172 | UT | 1.2 | HoldLong | | (3) | 17 | 1 | 31 | 20 | 2.4,100 | 73 | | 12 | Jan/23 | 11 | 103.44 | 105.73 | 104.89(0.03) | 104.84(0.17) | 105.35(0.36) | 106.43 | 1 | | 11 | 18(2.6) | 50 | [2] | [25] | [23] | 109 | 213 | UT | 2 | HoldLong | | (3) | 19 | 35 | 35 | 20 | 2.9,86 | 73 | | 13 | Jan/23 | 10 | 103.44 | 105.73 | 104.89(0) | 104.66(0.11) | 104.97(0.28) | 105.7 | 0.8 | | 11 | 16(-0.7) | 50 | [0] | [18] | [24] | 73 | 153 | UR | 1.6 | SmallShort | | (0) | 15 | 42 | 33 | 20 | 1.8,78 | 73 | | 14 | Jan/23 | 9 | 103.44 | 105.73 | 104.86(-0.1) | 104.66(0) | 104.68(0.09) | 104.82 | 0.5 | | 11 | 17(-5) | 30 | [-5] | [4] | [2] | 16 | 129 | UR | 0.3 | SmallShort? | | (-3) | 5 | -11 | 25 | 12 | -0.1,68 | 73 | | 15 | Jan/20 | 15 | 103.05 | 105.77 | 104.96(-0.1) | 104.55(0.05) | 104.59(0.14) | 105.04 | 0.6 | | 12 | 22(-4) | 45 | [-5] | [8] | [9] | 5 | 153 | UR | 0.7 | SmallShort? | | (-5) | 7 | 10 | 25 | 20 | 0.1,52 | 68 | | | | |
| 16 | Jan/20 | 14 | 103.05 | 105.77 | 105.07(-0.1) | 104.5(0.02) | 104.44(0.13) | 104.84 | 0.6 | | 12 | 26(-3.4) | 45 | [-5] | [7] | [10] | -27 | 119 | UR | 0.5 | SmallShort | | (-6) | 7 | 17 | 18 | 17 | -0.3,31 | 68 | | 17 | Jan/20 | 13 | 103.05 | 105.77 | 105.18(-0.14) | 104.48(-0.04) | 104.3(-0.04) | 104.5 | 0.5 | | 12 | 29(-3.4) | 25 | [-7] | [-4] | [4] | -59 | 77 | RG | 0.2 | Wait | | (-7) | -2 | 6 | 7 | 8 | -0.8,11 | 68 | | 18 | Jan/20 | 12 | 103.05 | 105.77 | 105.33(-0.13) | 104.52(-0.09) | 104.34(-0.09) | 104.37 | 0.4 | | 12 | 32(-1.9) | 25 | [-7] | [-8] | [4] | -70 | 23 | RG | 0 | Wait | | (-8) | -5 | 8 | 4 | 8 | -1,5 | 68 | | 19 | Jan/20 | 11 | 103.05 | 105.77 | 105.47(-0.15) | 104.61(-0.1) | 104.43(-0.07) | 104.21 | 0.4 | | 12 | 34(-1.1) | 15 | [-8] | [-7] | [-2] | -80 | 19 | RG | -0.2 | Wait | | (-8) | -4 | -3 | -1 | -5 | -1.2,0 | 68 | | 20 | Jan/20 | 10 | 103.05 | 105.77 | 105.63(-0.14) | 104.71(-0.12) | 104.5(-0.1) | 104.27 | 0.4 | | 12 | 35(0.3) | 15 | [-7] | [-9] | [-0] | -80 | -9 | RG | -0.2 | Wait | | (-8) | -5 | 1 | -1 | -6 | -1.2,0 | 68 | | | | |
| 21 | Jan/20 | 9 | 103.05 | 105.77 | 105.78(-0.13) | 104.84(-0.09) | 104.6(-0.05) | 104.25 | 0.4 | | 12 | 35(0.3) | 10 | [-7] | [-6] | [-7] | -83 | -15 | RG | -0.3 | Wait? | | (-7) | -3 | -17 | 2 | -16 | -1.4,2 | 68 | | 22 | Jan/19 | 15 | 102.72 | 105.7 | 105.92(-0.08) | 104.93(-0.12) | 104.65(-0.05) | 104.6 | 0.6 | | 13 | 35(3.8) | 30 | [-4] | [-6] | [-2] | -77 | -49 | RG | -0 | Wait? | | (-7) | -3 | -10 | 5 | -1 | -1.2,3 | 70 | | 23 | Jan/19 | 14 | 102.72 | 105.7 | 106.01(-0.09) | 105.06(-0.1) | 104.7(-0.09) | 104.8 | 0.6 | | 13 | 31(0.6) | 40 | [-5] | [-8] | [5] | -77 | -39 | RG | 0.1 | Wait | | (-4) | -5 | 9 | 7 | 6 | -1.2,3 | 70 | | 24 | Jan/19 | 13 | 102.72 | 105.7 | 106.11(-0.1) | 105.16(-0.2) | 104.79(-0.12) | 104.62 | 0.6 | | 13 | 30(1.6) | 25 | [-5] | [-12] | [2] | -88 | -67 | RG | -0.2 | Wait | | (-6) | -6 | 1 | 4 | 7 | -1.5,0 | 70 | | 25 | Jan/19 | 12 | 102.72 | 105.7 | 106.22(-0.09) | 105.37(-0.25) | 104.92(-0.14) | 104.6 | 0.6 | | 13 | 29(2) | 25 | [-5] | [-15] | [-1] | -93 | -91 | RG | -0.3 | Wait | | (-5) | -7 | -3 | -1 | 1 | -1.7,0 | 70 | | | | |
| 26 | Jan/19 | 11 | 102.72 | 105.7 | 106.32(-0.08) | 105.63(-0.24) | 105.07(-0.15) | 104.65 | 0.6 | | 13 | 27(2.7) | 20 | [-4] | [-15] | [-4] | -98 | -116 | BT | -0.5 | OpenLong | | (-5) | -8 | -8 | -1 | -17 | -1.9,0 | 70 | | 27 | Jan/19 | 10 | 102.72 | 105.7 | 106.4(-0.06) | 105.88(-0.24) | 105.23(-0.18) | 104.81 | 0.6 | | 13 | 24(2.3) | 15 | [-3] | [-16] | [-9] | -100 | -134 | RG | -0.5 | Wait | | (-4) | -10 | -22 | -2 | -20 | -2,0 | 70 | | 28 | Jan/19 | 9 | 102.72 | 105.7 | 106.46(-0.04) | 106.13(-0.2) | 105.42(-0.1) | 105.26 | 0.8 | | 13 | 22(1.4) | 40 | [-2] | [-11] | [-0] | -89 | -94 | RG | -0.2 | Wait? | | (-3) | -5 | 1 | 4 | -14 | -1.6,1 | 70 | | 29 | Jan/18 | 15 | 102.43 | 105.72 | 106.5(-0.05) | 106.34(-0.2) | 105.53(-0.28) | 105.25 | 0.8 | | 15 | 20(2.5) | 25 | [-3] | [-19] | [-6] | -95 | -142 | RG | -0.4 | Wait? | | (-2) | -15 | -7 | -7 | -20 | -1.8,0 | 69 | | 30 | Jan/18 | 14 | 102.43 | 105.72 | 106.55(-0.03) | 106.55(-0.16) | 105.83(-0.34) | 105.4 | 0.8 | | 15 | 18(1) | 30 | [-2] | [-21] | [-5] | -95 | -168 | RG | -0.7 | Wait | | (-3) | -18 | 2 | -17 | -20 | -1.8,0 | 69 | | | | |
| 31 | Jan/18 | 13 | 102.43 | 105.72 | 106.58(-0.04) | 106.72(-0.17) | 106.19(-0.32) | 105.37 | 0.8 | | 15 | 17(1.7) | 0 | [-2] | [-20] | [-18] | -100 | -152 | RG | -1.4 | SmallLong | | (-1) | -17 | -21 | -41 | -20 | -2,0 | 69 | | 32 | Jan/18 | 12 | 102.43 | 105.72 | 106.58(0) | 106.9(-0.07) | 106.53(-0.31) | 105.8 | 1 | | 15 | 15(0) | 30 | [0] | [-16] | [-14] | -73 | -161 | DR | -1.4 | OpenShort | | (-1) | -16 | -3 | -48 | -20 | -1.5,15 | 69 | | 33 | Jan/18 | 11 | 102.43 | 105.72 | 106.62(-0.03) | 106.97(-0.1) | 106.86(-0.3) | 105.85 | 1 | | 15 | 15(0.5) | 5 | [-2] | [-17] | [-23] | -43 | -118 | RG | -1.9 | SmallLong | | (0) | -16 | -40 | -35 | -20 | -1.5,45 | 69 | | 34 | Jan/18 | 10 | 102.43 | 105.72 | 106.65(0.06) | 107.08(0.03) | 107.18(-0.05) | 106.7 | 1.2 | | 15 | 15(-0.4) | 45 | [3] | [1] | [-14] | 22 | -77 | CR | -0.9 | HoldShort | | (1) | -3 | -26 | -24 | -20 | 0.1,69 | 69 | | 35 | Jan/18 | 9 | 102.43 | 105.72 | 106.59(0.05) | 107.05(0.04) | 107.23(-0.03) | 107.26 | 1.4 | | 15 | 15(-0.1) | 50 | [3] | [2] | [2] | 70 | 1 | UT | 0.1 | OpenLong? | | (4) | -2 | 11 | -8 | 1 | 1.3,87 | 69 | | | | |
| 36 | Jan/17 | 15 | 102.11 | 105.35 | 106.54(0.09) | 107.01(0.09) | 107.26(-0.01) | 107.03 | 1.4 | | 16 | 15(-1.1) | 50 | [5] | [6] | [-10] | 63 | -45 | CR | -0.4 | HoldShort? | | (3) | -1 | -18 | -12 | -18 | 0.9,90 | 78 | | 37 | Jan/17 | 14 | 102.11 | 105.35 | 106.44(0.07) | 106.91(0.11) | 107.27(0.19) | 107.42 | 1.5 | | 16 | 16(1.1) | 50 | [4] | [17] | [3] | 93 | 66 | UT | 0.3 | OpenLong | | (6) | 10 | 5 | 0 | 11 | 1.7,100 | 78 | | 38 | Jan/17 | 13 | 102.11 | 105.35 | 106.37(0.06) | 106.79(0.11) | 107.07(0.07) | 107.31 | 1.4 | | 16 | 15(1) | 50 | [3] | [11] | [1] | 93 | 45 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | -2 | 11 | 1.7,100 | 78 | | 39 | Jan/17 | 12 | 102.11 | 105.35 | 106.31(0.08) | 106.67(0.1) | 106.99(0.12) | 107.31 | 1.4 | | 16 | 14(1.1) | 50 | [4] | [13] | [6] | 100 | 37 | UT | 0.6 | HoldLong | | (4) | 6 | 8 | 13 | 15 | 2,100 | 78 | | 40 | Jan/17 | 11 | 102.11 | 105.35 | 106.22(0.08) | 106.56(0.11) | 106.86(0.09) | 107.15 | 1.4 | | 16 | 13(0.5) | 50 | [4] | [12] | [1] | 92 | 29 | UT | 0.6 | HoldLong | | (4) | 5 | -1 | -3 | 17 | 2,92 | 78 | | | | |
| 41 | Jan/17 | 10 | 102.11 | 105.35 | 106.14(0.09) | 106.44(0.09) | 106.76(0.18) | 107.16 | 1.4 | | 16 | 13(0.3) | 50 | [5] | [16] | [14] | 100 | 52 | UT | 0.9 | CloseLong | | (4) | 10 | 34 | 2 | 20 | 2.3,92 | 78 | | 42 | Jan/17 | 9 | 102.11 | 105.35 | 106.04(0.04) | 106.34(0.07) | 106.57(0.07) | 106.45 | 1.2 | | 16 | 12(0.3) | 50 | [2] | [9] | [-9] | 60 | 16 | CR | -0.3 | HoldShort? | | (4) | 4 | -19 | -13 | -4 | 0.9,87 | 78 | | 43 | Jan/13 | 15 | 101.75 | 104.62 | 106(0.04) | 106.27(0.06) | 106.5(0.13) | 106.85 | 1.4 | | 14 | 12(0.9) | 50 | [2] | [12] | [6] | 100 | 72 | UT | 0.8 | CloseLong? | | (4) | 7 | 7 | 14 | 20 | 2,100 | 80 | | 44 | Jan/13 | 14 | 101.75 | 104.62 | 105.96(0.04) | 106.21(0.08) | 106.36(0.09) | 106.71 | 1.4 | | 14 | 11(1.2) | 50 | [2] | [10] | [4] | 94 | 50 | UT | 0.9 | OpenLong | | (2) | 5 | 4 | 8 | 18 | 1.9,96 | 80 | | 45 | Jan/13 | 13 | 101.75 | 104.62 | 105.92(0.01) | 106.12(0.06) | 106.26(0.14) | 106.64 | 1.4 | | 14 | 10(0.8) | 50 | [1] | [12] | [12] | 98 | 96 | UT | 1.1 | HoldLong | | (2) | 7 | 24 | 15 | 20 | 2.1,95 | 80 | | | | |
| 46 | Jan/13 | 12 | 101.75 | 104.62 | 105.91(0.01) | 106.06(0.08) | 106.26(0) | 106.14 | 1.2 | | 14 | 9(0.1) | 50 | [1] | [5] | [-3] | 58 | 10 | CR | 0.1 | HoldShort | | (-1) | 0 | -4 | -2 | -12 | 0.7,90 | 80 | | 47 | Jan/13 | 11 | 101.75 | 104.62 | 105.9(0.03) | 105.98(0.03) | 106.11(0.08) | 106.21 | 1.3 | | 14 | 9(0.2) | 50 | [2] | [8] | [4] | 69 | 20 | UT | 0.3 | OpenLong | | (1) | 4 | 5 | 12 | 8 | 1,94 | 80 | | 48 | Jan/13 | 10 | 101.75 | 104.62 | 105.87(0.03) | 105.98(0) | 106.03(-0.05) | 106.1 | 1.2 | | 14 | 9(-0.4) | 50 | [2] | [1] | [1] | 53 | -24 | UT | 0.2 | OpenLong | | (1) | -3 | -7 | 18 | 6 | 0.7,85 | 80 | | 49 | Jan/13 | 9 | 101.75 | 104.62 | 105.84(0.05) | 105.95(0.06) | 106.08(0.08) | 106.24 | 1.3 | | 14 | 9(-0.4) | 50 | [3] | [9] | [10] | 65 | 8 | UT | 0.5 | OpenLong? | | (2) | 4 | 15 | 22 | 11 | 1.2,85 | 80 | | 50 | Jan/12 | 15 | 101.47 | 103.91 | 105.79(0.05) | 105.89(0.05) | 105.99(-0.02) | 105.92 | 1.3 | | 12 | 10(-1.6) | 50 | [3] | [4] | [-2] | 32 | -47 | CR | -0.2 | HoldShort? | | (2) | -1 | -9 | 11 | -6 | 0.4,72 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|