|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $82.7700 One month high (close): $89.4550
SBUX Daily Change: 0.77% Daily StdDev 1.96% SBUX EMA_5_Trend: 1.14% 10Minute StdDev: $2.169
Latest Price : $88.98(0.77%) | Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($2) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 86.27 | 85.35 | 86.79(0.36) | 88.48(0.22) | 88.76(0.01) | 88.95 | 1.3 | | -1 | 97(-6.2) | 45 | [18] | [12] | [4] | 70 | -101 | UT | 0.1 | OpenLong? | | (20) | 1 | 12 | 0 | -3 | 1.1,92 | 49 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.48(hourly_sma_10 -0.53%) 86.79(hourly_sma_20 -2.43%) 86.27(daily_ema_20 -3.01%) 85.35(daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 86.27 | 85.35 | 86.48(0.35) | 88.29(0.19) | 88.75(0.11) | 88.75 | 1.2 | | -1 | 104(-2.9) | 40 | [18] | [17] | [-2] | 63 | -57 | CR | 0 | HoldShort | | (19) | 6 | 0 | -9 | -6 | 1,88 | 49 | | 3 | Sep/8 | 13 | 86.27 | 85.35 | 86.18(0.33) | 88.12(0.23) | 88.65(0.09) | 88.75 | 1.2 | | -1 | 106(-0.6) | 50 | [17] | [16] | [10] | 71 | -1 | UT | 0 | OpenLong | | (19) | 5 | 31 | -6 | 2 | 1.2,91 | 49 | | 4 | Sep/8 | 12 | 86.27 | 85.35 | 85.9(0.28) | 87.92(0.15) | 88.57(0.01) | 88.22 | 0.9 | | -1 | 107(-0.5) | 0 | [14] | [10] | [-20] | 69 | -3 | CR | -0.2 | HoldShort | | (16) | 1 | -55 | -7 | -9 | 1,94 | 49 | | 5 | Sep/8 | 11 | 86.27 | 85.35 | 85.66(0.29) | 87.79(0.55) | 88.56(0.43) | 89.16 | 1.4 | | -1 | 108(6.8) | 50 | [15] | [41] | [6] | 90 | 231 | UT | 0.3 | OpenLong | | (19) | 22 | 19 | -2 | -2 | 1.6,100 | 49 | | | | |
| 6 | Sep/8 | 10 | 86.27 | 85.35 | 85.41(0.23) | 87.31(0.56) | 88.18(0.46) | 88.83 | 1.2 | | -1 | 101(7.8) | 50 | [12] | [43] | [10] | 90 | 289 | UT | 0.3 | OpenLong | | (14) | 24 | 29 | -3 | 9 | 1.6,100 | 49 | | 7 | Sep/8 | 9 | 86.27 | 85.35 | 85.21(0.21) | 86.82(0.47) | 87.78(0.23) | 88.34 | 1 | | -1 | 93(5.1) | 50 | [11] | [28] | [-0] | 90 | 220 | UT | 0.3 | OpenLong? | | (11) | 12 | -3 | -2 | 12 | 1.6,100 | 49 | | 8 | Sep/7 | 15 | 86.13 | 85.01 | 85.03(0.25) | 86.41(0.5) | 87.58(0.38) | 88.38 | 1.1 | | -2 | 88(4.4) | 50 | [13] | [37] | [11] | 95 | 236 | UT | 0.4 | OpenLong? | | (13) | 19 | 19 | 0 | 20 | 1.8,100 | 48 | | 9 | Sep/7 | 14 | 86.13 | 85.01 | 84.82(0.19) | 85.98(0.48) | 87.25(0.28) | 88.05 | 1 | | -2 | 83(8.5) | 50 | [10] | [31] | [19] | 98 | 263 | UT | 0.5 | OpenLong | | (13) | 14 | 42 | -2 | 20 | 1.9,100 | 48 | | 10 | Sep/7 | 13 | 86.13 | 85.01 | 84.66(0.18) | 85.57(0.54) | 87.01(0.67) | 87.35 | 0.6 | | -2 | 75(6.3) | 50 | [9] | [52] | [8] | 95 | 309 | UT | 0.2 | OpenLong | | (8) | 34 | 18 | -2 | 20 | 1.8,100 | 48 | | | | |
| 11 | Sep/7 | 12 | 86.13 | 85.01 | 84.51(0.19) | 85.11(0.53) | 86.43(0.66) | 87.05 | 0.5 | | -2 | 69(6.3) | 50 | [10] | [51] | [3] | 95 | 277 | UT | 0.4 | OpenLong | | (9) | 34 | -1 | -3 | 20 | 1.8,100 | 48 | | 12 | Sep/7 | 11 | 86.13 | 85.01 | 84.35(0.2) | 84.66(0.49) | 85.86(0.74) | 87.06 | 0.5 | | -2 | 62(7.6) | 50 | [10] | [55] | [16] | 105 | 305 | UT | 1 | HoldLong | | (10) | 38 | 15 | 22 | 20 | 2.2,100 | 48 | | 13 | Sep/7 | 10 | 86.13 | 85.01 | 84.18(0.2) | 84.25(0.42) | 85.23(0.59) | 86.81 | 0.3 | | -2 | 55(6.9) | 50 | [10] | [45] | [13] | 101 | 258 | UT | 1.4 | HoldLong | | (10) | 30 | -2 | 25 | 20 | 2.4,91 | 48 | | 14 | Sep/7 | 9 | 86.13 | 85.01 | 84.01(0.23) | 83.9(0.44) | 84.73(0.71) | 86.84 | 0.4 | | -2 | 48(13.8) | 50 | [12] | [52] | [68] | 103 | 288 | UT | 2.2 | HoldLong? | | (12) | 36 | 149 | 30 | 20 | 2.9,80 | 48 | | 15 | Sep/6 | 15 | 85.95 | 84.61 | 83.82(0.05) | 83.53(0.01) | 84.13(0.42) | 84.42 | -0.8 | | -7 | 34(0.1) | 5 | [3] | [22] | [12] | 38 | 124 | RG | 0.4 | Wait? | | (4) | 21 | 14 | 11 | 20 | 0.9,65 | 35 | | | | |
| 16 | Sep/6 | 14 | 85.95 | 84.61 | 83.78(-0.01) | 83.52(-0.1) | 83.78(0.37) | 84.2 | -0.9 | | -7 | 34(-0.2) | -10 | [-1] | [16] | [15] | 26 | 154 | UR | 0.6 | SmallShort | | (2) | 20 | 18 | 15 | 20 | 0.6,61 | 35 | | 17 | Sep/6 | 13 | 85.95 | 84.61 | 83.78(0) | 83.6(-0.06) | 83.47(0.24) | 83.91 | -1 | | -7 | 34(0) | -20 | [0] | [11] | [4] | 13 | 71 | UR | 0.7 | SmallShort | | (-1) | 13 | -13 | 34 | 20 | 0.2,58 | 35 | | 18 | Sep/6 | 12 | 85.95 | 84.61 | 83.79(0.02) | 83.6(0) | 83.27(0.25) | 84.12 | -0.9 | | -7 | 34(0.2) | 0 | [1] | [13] | [12] | 4 | 82 | RG | 1.3 | SmallShort | | (1) | 13 | 7 | 36 | 20 | 0.5,41 | 35 | | 19 | Sep/6 | 11 | 85.95 | 84.61 | 83.77(0.01) | 83.65(-0.1) | 83.06(0.21) | 84.01 | -1 | | -7 | 34(-0.6) | 20 | [1] | [8] | [36] | -20 | 74 | UT | 1.4 | OpenLong | | (1) | 11 | 84 | 24 | 20 | 0.4,20 | 35 | | 20 | Sep/6 | 10 | 85.95 | 84.61 | 83.76(-0.11) | 83.73(-0.25) | 82.89(-0.52) | 82.67 | -1.7 | | -7 | 35(4.3) | -50 | [-6] | [-36] | [-4] | -89 | -149 | DT | -0.3 | OpenShort | | (-4) | -28 | 3 | -6 | -20 | -1.6,1 | 35 | | | | |
| 21 | Sep/6 | 9 | 85.95 | 84.61 | 83.85(-0.06) | 83.94(-0.13) | 83.32(-0.51) | 82.62 | -1.7 | | -7 | 30(2.4) | -50 | [-3] | [-32] | [-17] | -103 | -219 | DT | -1.2 | HoldShort? | | (-4) | -27 | -21 | -24 | -20 | -2.1,0 | 35 | | 22 | Sep/2 | 15 | 86.03 | 84.68 | 83.9(-0.08) | 84.05(-0.06) | 83.75(-0.33) | 82.95 | -1.6 | | -9 | 28(0.9) | -50 | [-4] | [-22] | [-17] | -92 | -112 | DT | -1.5 | HoldShort? | | (-3) | -18 | -9 | -47 | -20 | -1.7,1 | 31 | | 23 | Sep/2 | 14 | 86.03 | 84.68 | 83.97(-0.02) | 84.1(-0.02) | 84.03(-0.27) | 83.1 | -1.6 | | -9 | 27(1.6) | -50 | [-1] | [-18] | [-19] | -71 | -148 | DT | -1.8 | OpenShort | | (-4) | -15 | -11 | -50 | -20 | -1.7,22 | 31 | | 24 | Sep/2 | 13 | 86.03 | 84.68 | 83.97(0) | 84.1(0) | 84.26(-0.4) | 83.28 | -1.5 | | -9 | 25(-1.1) | -50 | [0] | [-24] | [-33] | -32 | -184 | DR | -2 | OpenShort | | (-1) | -22 | -67 | -29 | -20 | -1.5,56 | 31 | | 25 | Sep/2 | 12 | 86.03 | 84.68 | 83.99(0.1) | 84.12(0.1) | 84.6(0.05) | 84.37 | -0.9 | | -9 | 26(-1.6) | -45 | [5] | [5] | [-14] | 48 | -40 | CR | -0.5 | HoldShort | | (4) | 3 | -40 | -3 | 2 | 0.8,78 | 31 | | | | |
| 26 | Sep/2 | 11 | 86.03 | 84.68 | 83.91(0.1) | 84.04(0.1) | 84.56(0.28) | 85.02 | -0.5 | | -9 | 28(3.3) | 0 | [5] | [17] | [17] | 79 | 99 | RG | 0.9 | SmallShort | | (6) | 15 | 40 | -8 | 20 | 2.1,76 | 31 | | 27 | Sep/2 | 10 | 86.03 | 84.68 | 83.83(0.04) | 83.96(0.02) | 84.32(0.14) | 84.38 | -0.9 | | -9 | 25(-0.1) | -30 | [2] | [6] | [6] | 56 | 64 | RG | 0.1 | Wait | | (3) | 8 | 12 | -0 | 20 | 1.2,76 | 31 | | 28 | Sep/2 | 9 | 86.03 | 84.68 | 83.8(0.05) | 83.94(0.06) | 84.2(0.26) | 84.19 | -1 | | -9 | 25(0.8) | -50 | [3] | [14] | [-11] | 56 | 65 | CR | -0 | HoldShort? | | (3) | 14 | -44 | 16 | 11 | 0.8,86 | 31 | | 29 | Sep/1 | 15 | 86.2 | 85.1 | 83.76(0.04) | 83.89(0.12) | 83.98(0.41) | 84.9 | -0.7 | | -6 | 24(1.2) | 5 | [2] | [24] | [25] | 104 | 203 | RG | 2 | SmallShort? | | (4) | 22 | 37 | 47 | 20 | 2.5,91 | 40 | | 30 | Sep/1 | 14 | 86.2 | 85.1 | 83.73(-0.01) | 83.79(0.04) | 83.64(0.13) | 84.3 | -1.1 | | -6 | 23(-0.8) | -15 | [-1] | [6] | [16] | 57 | 112 | UR | 1.7 | SmallShort | | (-1) | 7 | 23 | 36 | 20 | 1.4,72 | 40 | | | | |
| 31 | Sep/1 | 13 | 86.2 | 85.1 | 83.74(-0.04) | 83.79(0) | 83.53(-0.08) | 83.93 | -1.3 | | -6 | 24(-1.1) | -30 | [-2] | [-6] | [12] | 7 | 39 | DP | 1 | OpenShort | | (-1) | -4 | 25 | 13 | 19 | 0.5,44 | 40 | | 32 | Sep/1 | 12 | 86.2 | 85.1 | 83.77(-0.05) | 83.76(-0.1) | 83.6(-0.11) | 83.53 | -1.5 | | -6 | 25(-0.9) | -50 | [-3] | [-11] | [4] | -37 | -7 | DP | -0.2 | OpenShort | | (-3) | -6 | 19 | -15 | -2 | -0.6,28 | 40 | | 33 | Sep/1 | 11 | 86.2 | 85.1 | 83.81(-0.07) | 83.84(-0.04) | 83.69(-0.16) | 83.22 | -1.7 | | -6 | 26(0.6) | -50 | [-4] | [-12] | [-10] | -52 | -39 | DT | -1.1 | OpenShort | | (-4) | -9 | -3 | -31 | -20 | -1.3,31 | 40 | | 34 | Sep/1 | 10 | 86.2 | 85.1 | 83.87(-0.04) | 83.87(0.02) | 83.82(-0.12) | 83.27 | -1.7 | | -6 | 25(0.8) | -50 | [-2] | [-8] | [-16] | -31 | -60 | DT | -1.3 | OpenShort | | (-4) | -6 | -26 | -16 | -20 | -1.4,54 | 40 | | 35 | Sep/1 | 9 | 86.2 | 85.1 | 83.9(-0.02) | 83.85(0.07) | 83.92(-0.08) | 83.69 | -1.4 | | -6 | 24(0.2) | -50 | [-1] | [-4] | [-15] | 9 | -30 | DT | -0.5 | OpenShort? | | (-1) | -4 | -36 | 0 | -20 | -0.5,71 | 40 | | | | |
| 36 | Aug/31 | 15 | 86.28 | 85.37 | 83.92(0.04) | 83.79(0.1) | 83.99(0.07) | 84.27 | -1.1 | | -7 | 24(0.5) | -15 | [2] | [5] | [9] | 42 | 17 | RG | 0.7 | Wait? | | (1) | 4 | 18 | 9 | 20 | 0.8,72 | 41 | | 37 | Aug/31 | 14 | 86.28 | 85.37 | 83.89(-0.04) | 83.71(0.06) | 83.93(-0.07) | 83.98 | -1.3 | | -7 | 24(-1.3) | -45 | [-2] | [-5] | [4] | 18 | 33 | DP | 0.1 | OpenShort | | (1) | -4 | 10 | -2 | 12 | 0.2,63 | 41 | | 38 | Aug/31 | 13 | 86.28 | 85.37 | 83.92(-0.05) | 83.66(0.02) | 83.99(0.07) | 83.82 | -1.4 | | -7 | 25(-1.9) | -50 | [-3] | [1] | [-2] | 8 | 57 | RG | -0.4 | Wait | | (-3) | 4 | -5 | -1 | 2 | -0.2,63 | 41 | | 39 | Aug/31 | 12 | 86.28 | 85.37 | 83.96(-0.06) | 83.64(-0.05) | 83.93(0.19) | 83.9 | -1.4 | | -7 | 27(-3) | -45 | [-3] | [6] | [2] | 15 | 98 | UR | -0.1 | SmallShort | | (-3) | 10 | -4 | 5 | 20 | -0.1,67 | 41 | | 40 | Aug/31 | 11 | 86.28 | 85.37 | 84.01(-0.07) | 83.68(-0.06) | 83.77(0.24) | 83.97 | -1.3 | | -7 | 30(-2.5) | -40 | [-4] | [8] | [7] | 23 | 132 | UR | 0.4 | SmallShort | | (-4) | 13 | -1 | 27 | 20 | -0.1,75 | 41 | | | | |
| 41 | Aug/31 | 10 | 86.28 | 85.37 | 84.07(-0.07) | 83.73(-0.04) | 83.57(0.11) | 83.99 | -1.3 | | -7 | 32(-2.8) | -50 | [-4] | [2] | [2] | 12 | 90 | UR | 0.7 | SmallShort | | (-3) | 6 | -17 | 29 | 20 | -0.1,64 | 41 | | 42 | Aug/31 | 9 | 86.28 | 85.37 | 84.13(-0.13) | 83.76(-0.02) | 83.48(0.18) | 84.27 | -1.1 | | -7 | 35(-10.5) | -30 | [-7] | [5] | [24] | 0 | 197 | UR | 1.3 | SmallShort? | | (-3) | 9 | 47 | 28 | 20 | 0.2,45 | 41 | | 43 | Aug/30 | 15 | 86.45 | 85.78 | 84.24(-0.24) | 83.78(-0.1) | 83.33(-0.01) | 83.51 | -1.7 | | -5 | 46(-15.1) | -50 | [-13] | [-9] | [8] | -57 | 150 | DP | 0.2 | OpenShort? | | (-10) | -1 | 22 | 7 | -4 | -0.9,16 | 42 | | 44 | Aug/30 | 14 | 86.45 | 85.78 | 84.44(-0.25) | 83.86(-0.11) | 83.34(-0.3) | 83.16 | -1.9 | | -5 | 61(-5.9) | -50 | [-13] | [-24] | [1] | -76 | 25 | DP | -0.2 | OpenShort | | (-14) | -16 | 12 | -1 | -20 | -1.2,4 | 42 | | 45 | Aug/30 | 13 | 86.45 | 85.78 | 84.65(-0.22) | 83.95(-0.12) | 83.59(-0.36) | 82.97 | -2 | | -5 | 67(-1.9) | -50 | [-11] | [-27] | [-17] | -85 | -71 | DT | -0.5 | HoldShort | | (-14) | -19 | -33 | -5 | -20 | -1.4,0 | 42 | | | | |
| 46 | Aug/30 | 12 | 86.45 | 85.78 | 84.84(-0.2) | 84.05(-0.02) | 83.89(-0.19) | 83.5 | -1.7 | | -5 | 68(-2.3) | -50 | [-10] | [-16] | [-6] | -78 | -6 | DT | -0.3 | HoldShort | | (-11) | -10 | -2 | -9 | -20 | -1.1,0 | 42 | | 47 | Aug/30 | 11 | 86.45 | 85.78 | 85.01(-0.19) | 84.07(-0.12) | 84.05(-0.21) | 83.53 | -1.6 | | -5 | 71(0.1) | -50 | [-10] | [-19] | [-3] | -74 | -34 | DT | -0.4 | OpenShort | | (-11) | -11 | -1 | -7 | -19 | -1.2,6 | 42 | | 48 | Aug/30 | 10 | 86.45 | 85.78 | 85.17(-0.19) | 84.17(-0.14) | 84.23(-0.19) | 83.55 | -1.6 | | -5 | 71(0.8) | -50 | [-10] | [-19] | [-23] | -71 | -48 | DT | -0.5 | OpenShort | | (-10) | -10 | -52 | -24 | -20 | -1.3,12 | 42 | | 49 | Aug/30 | 9 | 86.45 | 85.78 | 85.33(-0.16) | 84.29(-0.07) | 84.39(0.08) | 84.39 | -1.2 | | -5 | 70(-2.6) | -50 | [-8] | [-2] | [-2] | -50 | 69 | DT | 0 | OpenShort? | | (-8) | 4 | -3 | -17 | 20 | -0.8,20 | 42 | | 50 | Aug/29 | 15 | 86.49 | 86.37 | 85.47(-0.12) | 84.35(-0.07) | 84.32(0.12) | 84.44 | -1.2 | | -3 | 72(-3.3) | -20 | [-6] | [1] | [1] | -52 | 30 | UR | 0.1 | SmallShort? | | (-8) | 6 | 6 | -17 | 19 | -0.8,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|