|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $77.7800 One month high (close): $84.9200
SBUX Daily Change: -1.38% Daily StdDev 2.72% SBUX EMA_5_Trend: 0.84% 10Minute StdDev: $0.4754
Latest Price : $83.75(-1.38%) | Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 81.38 | 83.35 | 84.61(-0.02) | 84.59(-0.15) | 84.33(-0.07) | 83.95 | 1 | | 8 | 18(0.8) | 30 | [-1] | [-5] | [-8] | -83 | -77 | RG | -0.9 | SmallLong? | | (-2) | -3 | -4 | -26 | -20 | -1.5,5 | 71 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.35(daily_ema_10 -0.71%) 81.38(daily_ema_20 -3.06%)
Resistance Levels: 84.59(weak_hourly_sma_10 0.76%) 84.61(weak_hourly_sma_20 0.79%)
|
| | | 2 | Aug/2 | 14 | 81.38 | 83.35 | 84.63(-0.04) | 84.72(-0.15) | 84.39(-0.12) | 84.05 | 1.1 | | 8 | 17(1) | 25 | [-2] | [-7] | [-8] | -59 | -59 | RG | -0.8 | SmallLong | | (-0) | -4 | -15 | -2 | -20 | -1.4,26 | 71 | | 3 | Aug/2 | 13 | 81.38 | 83.35 | 84.66(-0.01) | 84.85(-0.07) | 84.49(-0.13) | 84.4 | 1.2 | | 8 | 16(0.1) | 15 | [-0] | [-5] | [-9] | -36 | -52 | RG | -0.2 | Wait | | (-0) | -5 | -22 | 0 | -15 | -0.7,32 | 71 | | 4 | Aug/2 | 12 | 81.38 | 83.35 | 84.67(0.02) | 84.91(0.02) | 84.6(-0.07) | 84.91 | 1.4 | | 8 | 16(0) | 50 | [1] | [-1] | [7] | -6 | -8 | RG | 0.8 | SmallShort | | (0) | -3 | 25 | -3 | -9 | 0.6,29 | 71 | | 5 | Aug/2 | 11 | 81.38 | 83.35 | 84.67(0) | 84.89(-0.04) | 84.66(-0.22) | 84.34 | 1.2 | | 8 | 16(0) | 20 | [0] | [-8] | [-8] | -54 | -95 | DR | -0.8 | OpenShort | | (0) | -8 | 4 | -39 | -20 | -0.8,16 | 71 | | | | |
| 6 | Aug/2 | 10 | 81.38 | 83.35 | 84.65(-0.01) | 84.92(-0.02) | 84.85(-0.25) | 84.24 | 1.2 | | 8 | 16(0.3) | 5 | [-0] | [-9] | [-13] | -37 | -102 | RG | -1.5 | SmallLong | | (-0) | -9 | -9 | -37 | -20 | -1,38 | 71 | | 7 | Aug/2 | 9 | 81.38 | 83.35 | 84.66(0.07) | 84.94(0.02) | 85.06(-0.19) | 84.46 | 1.3 | | 8 | 16(-3.6) | 20 | [3] | [-5] | [-17] | 3 | -141 | DR | -1.5 | OpenShort? | | (0) | -7 | -26 | -28 | -20 | -0.5,65 | 71 | | 8 | Aug/1 | 15 | 81.17 | 83.23 | 84.6(0.11) | 84.92(0.11) | 85.22(-0.01) | 85.07 | 1.6 | | 10 | 19(-3.3) | 50 | [4] | [5] | [-4] | 64 | -52 | CR | -0.3 | HoldShort? | | (4) | -0 | -5 | -6 | -9 | 1,89 | 77 | | 9 | Aug/1 | 14 | 81.17 | 83.23 | 84.51(0.13) | 84.83(0.13) | 85.23(0.13) | 85.2 | 1.7 | | 10 | 23(-2.3) | 50 | [5] | [10] | [-2] | 75 | -19 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -2 | 6 | 1.2,95 | 77 | | 10 | Aug/1 | 13 | 81.17 | 83.23 | 84.4(0.19) | 84.72(0.11) | 85.12(0.16) | 85.33 | 1.7 | | 10 | 25(-5.7) | 50 | [7] | [12] | [4] | 86 | -41 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | 2 | 20 | 1.5,98 | 77 | | | | |
| 11 | Aug/1 | 12 | 81.17 | 83.23 | 84.24(0.2) | 84.63(0.11) | 84.98(0.2) | 85.22 | 1.7 | | 10 | 31(-5.3) | 50 | [7] | [13] | [2] | 81 | -33 | UT | 0.3 | HoldLong | | (7) | 7 | -3 | 5 | 20 | 1.3,98 | 77 | | 12 | Aug/1 | 11 | 81.17 | 83.23 | 84.07(0.19) | 84.54(0.08) | 84.81(0.25) | 85.28 | 1.7 | | 10 | 36(-1.9) | 50 | [7] | [14] | [7] | 82 | 11 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | 4 | 20 | 1.4,97 | 77 | | 13 | Aug/1 | 10 | 81.17 | 83.23 | 83.91(0.19) | 84.47(0.07) | 84.6(0.25) | 85.12 | 1.6 | | 10 | 38(-1.9) | 50 | [7] | [14] | [12] | 80 | 11 | UT | 0.6 | HoldLong | | (7) | 9 | 22 | 9 | 20 | 1.3,97 | 77 | | 14 | Aug/1 | 9 | 81.17 | 83.23 | 83.75(0.16) | 84.41(0.01) | 84.39(0.07) | 84.6 | 1.4 | | 10 | 40(-2.9) | 50 | [6] | [6] | [-0] | 66 | -45 | UT | 0.2 | OpenLong? | | (6) | 3 | -5 | 4 | 8 | 0.9,93 | 77 | | 15 | Jul/29 | 15 | 80.86 | 82.77 | 83.62(0.19) | 84.4(0.02) | 84.33(0.06) | 84.72 | 1.7 | | 10 | 43(-5.1) | 50 | [7] | [7] | [7] | 69 | -48 | UT | 0.4 | OpenLong? | | (7) | 2 | 16 | 4 | 15 | 1.1,91 | 77 | | | | |
| 16 | Jul/29 | 14 | 80.86 | 82.77 | 83.46(0.24) | 84.38(0.01) | 84.28(0.02) | 84.35 | 1.5 | | 10 | 48(-7.2) | 50 | [9] | [5] | [1] | 54 | -126 | UT | 0.1 | OpenLong | | (6) | 1 | 5 | -1 | 1 | 0.8,84 | 77 | | 17 | Jul/29 | 13 | 80.86 | 82.77 | 83.26(0.23) | 84.37(0.09) | 84.26(-0.09) | 84.24 | 1.5 | | 10 | 55(-5) | 50 | [8] | [3] | [-3] | 53 | -132 | CR | -0 | HoldShort | | (9) | -3 | 1 | -6 | -20 | 0.8,83 | 77 | | 18 | Jul/29 | 12 | 80.86 | 82.77 | 83.07(0.21) | 84.29(0.12) | 84.34(-0.09) | 84.22 | 1.5 | | 10 | 60(-3) | 50 | [8] | [3] | [-2] | 56 | -93 | CR | -0.1 | HoldShort | | (8) | -3 | 4 | -7 | -20 | 0.8,86 | 77 | | 19 | Jul/29 | 11 | 80.86 | 82.77 | 82.9(0.19) | 84.19(0.12) | 84.42(-0.08) | 84.12 | 1.4 | | 10 | 63(-1.9) | 50 | [7] | [3] | [-9] | 58 | -61 | CR | -0.2 | HoldShort | | (8) | -3 | -14 | -10 | -20 | 0.8,88 | 77 | | 20 | Jul/29 | 10 | 80.86 | 82.77 | 82.74(0.23) | 84.09(0.3) | 84.49(0.02) | 84.44 | 1.6 | | 10 | 65(0.4) | 50 | [8] | [11] | [-2] | 72 | -15 | CR | -0 | HoldShort | | (9) | 1 | 5 | -7 | -20 | 1.1,94 | 77 | | | | |
| 21 | Jul/29 | 9 | 80.86 | 82.77 | 82.55(0.18) | 83.84(0.28) | 84.47(-0.01) | 84.31 | 1.5 | | 10 | 65(1) | 50 | [7] | [9] | [-8] | 76 | 26 | CR | -0.1 | OpenShort? | | (8) | -0 | -14 | -6 | -20 | 1.2,96 | 77 | | 22 | Jul/28 | 15 | 80.44 | 82.26 | 82.4(0.24) | 83.61(0.31) | 84.48(0.3) | 84.64 | 1.8 | | 10 | 64(2.5) | 50 | [9] | [22] | [2] | 88 | 103 | UT | 0.1 | OpenLong? | | (8) | 11 | 3 | -6 | 20 | 1.5,100 | 67 | | 23 | Jul/28 | 14 | 80.44 | 82.26 | 82.2(0.2) | 83.35(0.31) | 84.23(0.33) | 84.58 | 1.8 | | 10 | 61(4.2) | 50 | [7] | [22] | [4] | 93 | 172 | UT | 0.2 | OpenLong | | (9) | 12 | 7 | -7 | 20 | 1.7,100 | 67 | | 24 | Jul/28 | 13 | 80.44 | 82.26 | 82.04(0.2) | 83.09(0.3) | 83.95(0.31) | 84.43 | 1.7 | | 10 | 57(4.8) | 50 | [7] | [21] | [3] | 95 | 167 | UT | 0.4 | OpenLong | | (8) | 11 | -2 | -3 | 20 | 1.8,100 | 67 | | 25 | Jul/28 | 12 | 80.44 | 82.26 | 81.88(0.18) | 82.84(0.36) | 83.69(0.58) | 84.47 | 1.8 | | 10 | 52(7) | 50 | [7] | [32] | [8] | 105 | 287 | UT | 0.7 | HoldLong | | (8) | 21 | 7 | 0 | 20 | 2.2,100 | 67 | | | | |
| 26 | Jul/28 | 11 | 80.44 | 82.26 | 81.73(0.18) | 82.54(0.47) | 83.21(0.59) | 84.3 | 1.7 | | 10 | 45(8) | 50 | [7] | [34] | [17] | 113 | 280 | UT | 1.1 | HoldLong | | (7) | 22 | 39 | 2 | 20 | 2.5,100 | 67 | | 27 | Jul/28 | 10 | 80.44 | 82.26 | 81.58(0.11) | 82.15(0.34) | 82.72(0.27) | 83.41 | 1.3 | | 10 | 37(3.9) | 50 | [4] | [20] | [8] | 105 | 176 | UT | 0.8 | HoldLong | | (5) | 10 | 11 | 10 | 20 | 2.2,100 | 67 | | 28 | Jul/28 | 9 | 80.44 | 82.26 | 81.49(0.06) | 81.87(0.31) | 82.5(0.32) | 83.17 | 1.2 | | 10 | 33(4.2) | 50 | [2] | [20] | [7] | 104 | 229 | UT | 0.9 | HoldLong? | | (4) | 12 | 3 | 15 | 20 | 2.2,99 | 67 | | 29 | Jul/27 | 15 | 80.03 | 81.63 | 81.44(0.05) | 81.62(0.31) | 82.24(0.35) | 83.11 | 1.4 | | 8 | 29(2.2) | 50 | [2] | [21] | [23] | 107 | 248 | UT | 1.3 | HoldLong? | | (2) | 13 | 45 | 15 | 20 | 2.5,94 | 64 | | 30 | Jul/27 | 14 | 80.03 | 81.63 | 81.4(-0.09) | 81.37(0.14) | 81.95(0.1) | 82.1 | 0.9 | | 8 | 27(-5.9) | 35 | [-3] | [7] | [8] | 74 | 205 | UR | 0.3 | SmallShort | | (-1) | 4 | 11 | 12 | 20 | 1.2,94 | 64 | | | | |
| 31 | Jul/27 | 13 | 80.03 | 81.63 | 81.47(-0.09) | 81.26(0.09) | 81.87(0.34) | 81.86 | 0.8 | | 8 | 33(-3.9) | 40 | [-3] | [15] | [1] | 58 | 225 | UR | -0 | SmallShort | | (-4) | 12 | -12 | 17 | 20 | 0.5,95 | 64 | | 32 | Jul/27 | 12 | 80.03 | 81.63 | 81.54(-0.05) | 81.19(0.17) | 81.59(0.43) | 82.14 | 1 | | 8 | 37(-2.5) | 50 | [-2] | [20] | [12] | 62 | 226 | UR | 0.7 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 0.7,94 | 64 | | 33 | Jul/27 | 11 | 80.03 | 81.63 | 81.58(-0.07) | 81.05(0.09) | 81.24(0.31) | 81.96 | 0.9 | | 8 | 39(-2.6) | 50 | [-3] | [14] | [13] | 39 | 195 | UR | 0.8 | SmallShort | | (-3) | 11 | 6 | 41 | 20 | 0.4,79 | 64 | | 34 | Jul/27 | 10 | 80.03 | 81.63 | 81.64(-0.07) | 80.98(0.07) | 80.99(0.27) | 81.83 | 0.8 | | 8 | 42(-2.8) | 50 | [-3] | [12] | [14] | 7 | 157 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 31 | 20 | 0.2,52 | 64 | | 35 | Jul/27 | 9 | 80.03 | 81.63 | 81.7(-0.12) | 80.92(0.01) | 80.77(0.15) | 81.58 | 0.7 | | 8 | 44(-2.9) | 50 | [-4] | [7] | [25] | -30 | 146 | UR | 0.8 | SmallShort? | | (-4) | 5 | 54 | 17 | 20 | -0.1,23 | 64 | | | | |
| 36 | Jul/26 | 15 | 79.7 | 81.17 | 81.8(-0.22) | 80.91(-0.11) | 80.65(-0.17) | 80.39 | 0.3 | | 6 | 47(-1.9) | 0 | [-8] | [-9] | [-3] | -83 | 8 | RG | -0.2 | Wait? | | (-7) | -6 | -4 | -1 | -17 | -1.3,0 | 59 | | 37 | Jul/26 | 14 | 79.7 | 81.17 | 81.98(-0.16) | 81(-0.14) | 80.79(-0.07) | 80.47 | 0.3 | | 6 | 49(1.3) | 10 | [-6] | [-6] | [-5] | -85 | -38 | RG | -0.3 | Wait | | (-8) | -3 | -10 | -1 | -20 | -1.4,0 | 59 | | 38 | Jul/26 | 13 | 79.7 | 81.17 | 82.11(-0.15) | 81.11(-0.18) | 80.85(-0.14) | 80.69 | 0.4 | | 6 | 48(1.4) | 15 | [-6] | [-9] | [-1] | -81 | -55 | RG | -0.1 | Wait | | (-6) | -5 | -4 | 0 | 2 | -1.3,2 | 59 | | 39 | Jul/26 | 12 | 79.7 | 81.17 | 82.23(-0.15) | 81.26(-0.22) | 80.96(-0.15) | 80.78 | 0.5 | | 6 | 47(1.9) | 15 | [-6] | [-10] | [-0] | -79 | -68 | RG | -0.2 | Wait | | (-6) | -6 | -5 | 6 | 5 | -1.4,6 | 59 | | 40 | Jul/26 | 11 | 79.7 | 81.17 | 82.35(-0.15) | 81.44(-0.29) | 81.08(-0.11) | 80.9 | 0.5 | | 6 | 45(1.1) | 15 | [-6] | [-10] | [-1] | -82 | -57 | RG | -0.2 | Wait | | (-5) | -4 | -9 | 3 | 17 | -1.5,6 | 59 | | | | |
| 41 | Jul/26 | 10 | 79.7 | 81.17 | 82.47(-0.13) | 81.68(-0.23) | 81.17(-0.02) | 81.11 | 0.6 | | 6 | 44(1) | 35 | [-5] | [-5] | [6] | -81 | -37 | RG | -0.1 | Wait | | (-6) | -1 | 15 | 5 | 2 | -1.4,4 | 59 | | 42 | Jul/26 | 9 | 79.7 | 81.17 | 82.58(-0.15) | 81.87(-0.29) | 81.19(-0.22) | 80.77 | 0.5 | | 6 | 43(4.7) | -5 | [-6] | [-14] | [-10] | -98 | -124 | RG | -0.4 | Wait? | | (-6) | -8 | -22 | 1 | -20 | -1.9,0 | 59 | | 43 | Jul/25 | 15 | 79.57 | 80.96 | 82.7(-0.13) | 82.11(-0.23) | 81.37(-0.22) | 81.26 | 0.7 | | 7 | 38(3) | 20 | [-5] | [-12] | [-1] | -92 | -96 | RG | -0.1 | Wait? | | (-4) | -8 | -3 | 8 | -20 | -1.7,1 | 59 | | 44 | Jul/25 | 14 | 79.57 | 80.96 | 82.81(-0.12) | 82.3(-0.23) | 81.55(-0.29) | 81.32 | 0.8 | | 7 | 35(3.2) | 15 | [-4] | [-14] | [-3] | -97 | -131 | BT | -0.3 | OpenLong | | (-5) | -11 | -4 | 9 | -20 | -1.9,1 | 59 | | 45 | Jul/25 | 13 | 79.57 | 80.96 | 82.91(-0.08) | 82.49(-0.24) | 81.79(-0.49) | 81.41 | 0.8 | | 7 | 32(4) | 25 | [-3] | [-21] | [-2] | -102 | -224 | BT | -0.5 | OpenLong | | (-4) | -18 | 4 | -1 | -20 | -2.1,1 | 59 | | | | |
| 46 | Jul/25 | 12 | 79.57 | 80.96 | 82.98(-0.07) | 82.69(-0.31) | 82.19(-0.45) | 81.33 | 0.8 | | 7 | 28(4.9) | 10 | [-3] | [-21] | [-10] | -115 | -244 | RG | -1.4 | SmallLong | | (-4) | -16 | -10 | -15 | -20 | -2.6,0 | 59 | | 47 | Jul/25 | 11 | 79.57 | 80.96 | 83.04(-0.07) | 82.95(-0.19) | 82.56(-0.36) | 81.56 | 0.9 | | 7 | 23(5.5) | -5 | [-3] | [-16] | [-22] | -123 | -202 | RG | -2 | SmallLong | | (-2) | -13 | -26 | -43 | -20 | -2.9,0 | 59 | | 48 | Jul/25 | 10 | 79.57 | 80.96 | 83.1(-0.04) | 83.11(-0.11) | 82.86(-0.22) | 82.14 | 1.1 | | 7 | 17(2.3) | 5 | [-2] | [-9] | [-16] | -100 | -134 | RG | -1.9 | SmallLong | | (-2) | -8 | -18 | -33 | -20 | -2.5,13 | 59 | | 49 | Jul/25 | 9 | 79.57 | 80.96 | 83.1(0) | 83.2(-0.06) | 83.04(-0.16) | 82.55 | 1.3 | | 7 | 15(0.6) | 10 | [0] | [-6] | [-19] | -70 | -111 | DR | -1.5 | OpenShort? | | (-0) | -6 | -37 | -23 | -20 | -1.7,23 | 59 | | 50 | Jul/22 | 15 | 79.4 | 80.62 | 83.13(0.05) | 83.25(-0.02) | 83.17(-0.01) | 83.38 | 1.8 | | 8 | 14(-1.7) | 50 | [2] | [2] | [5] | 6 | -22 | UT | 0.6 | OpenLong? | | (2) | -0 | 10 | 2 | 12 | 0.8,36 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|