SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $72.9050 One month high (close): $82.5400

SBUX Daily Change: 2.88% Daily StdDev 2.75% SBUX EMA_5_Trend: 1.21% 10Minute StdDev: $0.9526

Latest Price : $82.54(2.88%)

Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.05%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	77.96	79.23	80.87(0.2)	81.47(0.12)	81.96(0.26)	82.45	2	9	41(0.7)	50	[7]	[16]	[9]	95	64	UT	0.5	HoldLong?	(7)	10	12	6	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.47(hourly_sma_10 -1.19%) 80.87(hourly_sma_20 -1.92%) 79.23(daily_ema_10 -3.91%) 77.96(daily_ema_20 -5.45%) Resistance Levels:

2	Jul/19	14	77.96	79.23	80.71(0.25)	81.37(0.12)	81.75(0.26)	82.18	1.9	9	40(-5.1)	50	[9]	[16]	[9]	92	-6	UT	0.5	HoldLong	(7)	10	14	5	20	1.7,99	77
3	Jul/19	13	77.96	79.23	80.51(0.25)	81.27(0.1)	81.54(0.37)	81.85	1.8	9	45(-4.3)	50	[9]	[20]	[7]	82	12	UT	0.3	HoldLong	(9)	14	9	7	20	1.3,99	77
4	Jul/19	12	77.96	79.23	80.31(0.25)	81.19(0.1)	81.24(0.22)	81.64	1.7	9	49(-4.7)	50	[9]	[14]	[2]	78	-27	UT	0.4	HoldLong	(9)	8	-3	8	17	1.2,98	77
5	Jul/19	11	77.96	79.23	80.11(0.25)	81.11(0.3)	81.06(0.14)	81.7	1.7	9	54(-2.3)	50	[9]	[15]	[6]	76	-16	UT	0.5	HoldLong	(9)	5	13	13	-6	1.3,93	77

6	Jul/19	10	77.96	79.23	79.91(0.24)	80.87(0.22)	80.95(-0.04)	81.41	1.6	9	56(-2)	50	[9]	[7]	[4]	62	-62	UT	0.4	OpenLong	(9)	-2	12	-0	-4	1.2,82	77
7	Jul/19	9	77.96	79.23	79.72(0.25)	80.69(0.15)	80.98(-0.01)	81.15	1.4	9	58(-3.2)	50	[9]	[7]	[11]	53	-75	UT	0.1	OpenLong?	(8)	-0	36	-10	9	1.1,75	77
8	Jul/18	15	77.43	78.89	79.52(0.19)	80.57(0.04)	80.99(-0.2)	80.34	1.5	8	62(-10.7)	45	[7]	[-4]	[-11]	38	-141	DR	-0.5	OpenShort?	(8)	-7	-17	-19	-20	0.6,73	62
9	Jul/18	14	77.43	78.89	79.37(0.15)	80.54(0.1)	81.15(-0.02)	80.71	1.7	8	72(0.3)	35	[6]	[4]	[-10]	63	12	CR	-0.3	HoldShort	(8)	-1	-23	-11	-4	0.9,90	62
10	Jul/18	13	77.43	78.89	79.25(0.21)	80.46(0.22)	81.17(0.47)	81.24	1.9	8	72(3)	50	[8]	[24]	[-3]	82	156	CR	0	OpenShort	(7)	17	-12	-4	20	1.4,97	62

11	Jul/18	12	77.43	78.89	79.08(0.2)	80.28(0.29)	80.79(0.51)	81.52	2.1	8	69(5.8)	50	[7]	[27]	[10]	95	235	UT	0.5	OpenLong	(9)	19	17	2	20	1.8,100	62
12	Jul/18	11	77.43	78.89	78.92(0.2)	80.05(0.39)	80.38(0.3)	81.14	1.9	8	63(4.6)	50	[7]	[21]	[4]	95	153	UT	0.6	OpenLong	(7)	11	2	12	11	1.8,100	62
13	Jul/18	10	77.43	78.89	78.76(0.2)	79.74(0.39)	80.14(0.26)	81.09	1.8	8	59(6.2)	50	[7]	[20]	[8]	93	164	UT	0.8	OpenLong	(7)	10	13	7	20	2,93	62
14	Jul/18	9	77.43	78.89	78.6(0.2)	79.43(0.39)	79.93(0.23)	80.79	1.7	8	52(5.1)	50	[7]	[19]	[23]	89	136	UT	0.8	OpenLong?	(7)	8	62	-1	20	2.1,86	62
15	Jul/15	15	76.98	78.76	78.44(0.15)	79.12(0.23)	79.75(-0.03)	79.42	1.1	9	47(4.7)	50	[6]	[6]	[-6]	60	-41	CR	-0.4	HoldShort?	(5)	-1	-4	-16	-19	1,85	58

16	Jul/15	14	76.98	78.76	78.32(0.12)	78.94(0.23)	79.77(0.05)	79.51	1.1	9	43(1.2)	50	[4]	[9]	[-8]	72	39	CR	-0.3	HoldShort	(6)	2	-18	-14	2	1.2,92	58
17	Jul/15	13	76.98	78.76	78.23(0.1)	78.76(0.36)	79.73(0.48)	79.9	1.3	9	41(3.8)	50	[4]	[26]	[-1]	93	232	CR	0.2	OpenShort	(5)	18	-7	-5	20	1.8,98	58
18	Jul/15	12	76.98	78.76	78.15(0.1)	78.48(0.35)	79.35(0.53)	80.06	1.4	9	38(5.2)	50	[4]	[28]	[8]	108	273	UT	0.8	HoldLong	(4)	19	9	2	20	2.3,100	58
19	Jul/15	11	76.98	78.76	78.07(0.1)	78.21(0.23)	78.93(0.57)	79.86	1.3	9	32(5.7)	50	[4]	[27]	[18]	113	274	UT	1.3	HoldLong	(4)	21	14	29	20	2.5,100	58
20	Jul/15	10	76.98	78.76	77.99(0.09)	78.03(0.19)	78.48(0.47)	79.55	1.1	9	27(4.6)	50	[3]	[23]	[17]	109	228	UT	1.8	HoldLong	(3)	17	13	34	20	2.6,94	58

21	Jul/15	9	76.98	78.76	77.92(0.06)	77.88(0.14)	78.11(0.44)	79.27	1	9	22(4.6)	50	[2]	[21]	[34]	103	220	UT	2.3	HoldLong?	(3)	16	58	40	20	2.7,85	58
22	Jul/14	15	76.7	78.44	77.87(-0.08)	77.88(0)	77.77(0.21)	78.02	0.5	8	18(-0.9)	40	[-3]	[8]	[6]	27	153	UR	0.6	SmallShort?	(-1)	8	3	19	20	0.4,67	65
23	Jul/14	14	76.7	78.44	77.87(0)	77.77(-0.01)	77.61(0.17)	77.95	0.5	8	18(0)	50	[0]	[7]	[9]	7	44	UR	0.7	SmallShort	(-2)	6	15	17	14	0,57	65
24	Jul/14	13	76.7	78.44	77.93(-0.04)	77.78(0.01)	77.48(-0.14)	77.63	0.4	8	18(0.1)	35	[-2]	[-4]	[1]	-18	-34	RG	0.3	Wait	(-1)	-5	-1	16	-13	-0.6,47	65
25	Jul/14	12	76.7	78.44	77.96(-0.04)	77.77(0.1)	77.59(-0.08)	77.66	0.4	8	18(-0.3)	35	[-2]	[-0]	[-1]	-29	-18	RG	0.1	Wait	(-1)	-3	0	7	-20	-0.6,36	65

26	Jul/14	11	76.7	78.44	77.99(-0.05)	77.69(-0.01)	77.65(-0.15)	77.65	0.4	8	19(0.1)	30	[-2]	[-5]	[4]	-43	-29	RG	0	Wait	(-2)	-6	22	-16	-8	-0.7,25	65
27	Jul/14	10	76.7	78.44	78.03(-0.06)	77.7(-0.14)	77.77(-0.18)	77.18	0.2	8	19(1.1)	20	[-2]	[-9]	[-7]	-67	-93	RG	-1.2	SmallLong	(-3)	-7	-6	-21	-14	-1.8,28	65
28	Jul/14	9	76.7	78.44	78.08(-0.04)	77.81(-0.14)	77.91(-0.2)	77.31	0.2	8	17(1.7)	10	[-2]	[-9]	[-17]	-51	-108	RG	-1.3	SmallLong?	(-2)	-7	-37	-19	-14	-1.7,42	65
29	Jul/13	15	76.42	78.28	78.08(0)	77.92(-0.03)	78.07(0.17)	78.11	0.6	8	16(0.2)	50	[0]	[7]	[4]	5	44	UR	0.1	SmallShort?	(1)	6	4	9	19	0,55	71
30	Jul/13	14	76.42	78.28	78.11(-0.09)	77.94(-0.03)	77.94(0.26)	78.03	0.6	8	16(-3.6)	30	[-3]	[9]	[0]	-3	148	RG	0.2	Wait	(0)	9	-9	12	18	-0.2,52	71

31	Jul/13	13	76.42	78.28	78.18(-0.08)	77.96(-0.01)	77.74(0.15)	78.23	0.7	8	19(-2.9)	45	[-3]	[5]	[10]	5	129	UR	1	SmallShort	(-3)	5	12	27	20	0.1,52	71
32	Jul/13	12	76.42	78.28	78.24(-0.06)	77.97(-0.14)	77.62(-0.12)	77.98	0.6	8	22(-0.8)	35	[-2]	[-6]	[6]	-23	1	RG	0.6	Wait	(-3)	-4	-0	25	20	-0.5,40	71
33	Jul/13	11	76.42	78.28	78.29(-0.06)	78.08(0.01)	77.71(-0.06)	77.99	0.6	8	23(-1.1)	40	[-2]	[-2]	[9]	-39	7	RG	0.5	Wait	(-3)	-2	23	10	-6	-0.5,24	71
34	Jul/13	10	76.42	78.28	78.34(-0.11)	78.07(-0.09)	77.76(-0.21)	77.5	0.4	8	24(-0.3)	30	[-4]	[-9]	[3]	-77	-52	RG	-0.4	Wait	(-4)	-8	24	-15	-20	-1.4,8	71
35	Jul/13	9	76.42	78.28	78.43(-0.15)	78.14(-0.19)	77.92(-0.35)	76.99	0.2	8	24(3.5)	-10	[-5]	[-17]	[-19]	-98	-119	DT	-1.5	OpenShort?	(-6)	-13	-32	-21	-20	-2.3,10	71

36	Jul/12	15	76.13	78.13	78.55(-0.06)	78.29(-0.09)	78.19(-0.15)	77.69	0.6	7	21(2.4)	10	[-2]	[-7]	[-15]	-69	-85	RG	-0.9	SmallLong?	(-3)	-5	-30	-9	-20	-1.6,21	72
37	Jul/12	14	76.13	78.13	78.6(-0.04)	78.36(0.01)	78.31(-0.18)	78.34	0.8	7	18(-0.3)	25	[-1]	[-6]	[-1]	-33	-35	RG	0.1	Wait	(-1)	-7	-2	-0	-6	-0.5,30	72
38	Jul/12	13	76.13	78.13	78.63(-0.03)	78.35(0.06)	78.45(0.09)	78.38	0.8	7	19(0.1)	35	[-1]	[4]	[0]	-36	23	RG	-0.1	Wait	(-2)	3	3	0	-8	-0.5,27	72
39	Jul/12	12	76.13	78.13	78.65(-0.03)	78.3(0.04)	78.38(0.03)	78.31	0.8	7	19(0.3)	30	[-1]	[2]	[-2]	-43	-1	RG	-0.1	Wait	(-1)	1	4	-15	-10	-0.7,25	72
40	Jul/12	11	76.13	78.13	78.67(-0.04)	78.27(-0.15)	78.36(-0.04)	78.23	0.8	7	18(0.2)	30	[-1]	[-4]	[3]	-32	-30	RG	-0.3	Wait	(-1)	-1	-2	11	20	-0.9,41	72

41	Jul/12	10	76.13	78.13	78.7(-0.04)	78.39(-0.17)	78.39(-0.05)	78.28	0.8	7	18(0.2)	10	[-1]	[-5]	[-9]	-37	-22	RG	-0.2	Wait	(-1)	-2	-36	5	20	-0.9,36	72
42	Jul/12	9	76.13	78.13	78.73(0.03)	78.52(0.01)	78.43(0.23)	79.07	1.1	7	18(0.5)	50	[1]	[9]	[22]	3	68	UT	1.3	OpenLong?	(0)	8	49	14	20	0.7,35	72
43	Jul/11	15	76.02	78.12	78.71(-0.08)	78.51(-0.14)	78.25(0.04)	78	0.7	6	17(1)	20	[-3]	[-2]	[-5]	-66	1	RG	-0.5	Wait?	(-2)	1	-9	-2	-14	-1.5,22	74
44	Jul/11	14	76.02	78.12	78.77(-0.05)	78.62(-0.14)	78.22(0.04)	78.2	0.8	6	16(0.6)	30	[-2]	[-2]	[-3]	-51	-9	RG	-0	Wait	(-2)	1	-11	9	-8	-1.2,29	74
45	Jul/11	13	76.02	78.12	78.81(-0.03)	78.73(-0.09)	78.19(-0.26)	78.44	0.9	6	16(0.3)	20	[-1]	[-11]	[3]	-40	-86	RG	0.6	Wait	(-2)	-9	4	13	-3	-0.8,30	74

46	Jul/11	12	76.02	78.12	78.83(-0.01)	78.8(-0.04)	78.39(-0.28)	78.35	0.8	6	15(0.3)	15	[-0]	[-11]	[-2]	-60	-118	RG	-0.1	Wait	(-1)	-10	4	-3	-20	-1.1,18	74
47	Jul/11	11	76.02	78.12	78.84(-0.01)	78.83(-0.11)	78.61(-0.2)	78.26	0.8	6	15(0.4)	25	[-0]	[-9]	[-5]	-77	-109	RG	-0.8	SmallLong	(-1)	-7	18	-52	-20	-1.4,8	74
48	Jul/11	10	76.02	78.12	78.85(-0.05)	78.92(-0.13)	78.77(-0.33)	77.87	0.7	6	15(2.5)	0	[-2]	[-15]	[-12]	-78	-153	RG	-2.2	SmallLong	(-1)	-12	-7	-26	-20	-2.4,32	74
49	Jul/11	9	76.02	78.12	78.89(-0.05)	79.02(-0.06)	79.03(-0.3)	78.01	0.7	6	12(1.5)	-15	[-2]	[-12]	[-30]	-50	-135	DT	-3	OpenShort?	(-1)	-11	-65	-17	-20	-2.6,65	74
50	Jul/8	15	76.05	78.14	78.93(0.01)	79.07(0.09)	79.27(0.08)	79.44	1.2	8	11(0.4)	45	[0]	[6]	[5]	80	68	UT	0.6	HoldLong?	(1)	3	-1	27	15	1.7,87	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI