|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $74.6400 One month high (close): $91.4900
SBUX Daily Change: -2.5% Daily StdDev 2.16% SBUX EMA_5_Trend: -0.85% 10Minute StdDev: $0.5951
Latest Price : $74.64(-2.5%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 80.3 | 77.64 | 75.7(-0.07) | 76.04(-0.11) | 75.54(-0.18) | 75.2 | -1.3 | | -20 | 14(0.2) | -50 | [-3] | [-16] | [-13] | -49 | -47 | DT | -0.6 | OpenShort? | | (0) | -8 | -19 | -11 | -20 | -0.9,24 | 29 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.7(hourly_sma_20 0.66%) 76.04(hourly_sma_10 1.12%) 77.64(daily_ema_10 3.24%) 80.3(daily_ema_20 6.78%)
|
| | | 2 | Apr/29 | 14 | 80.3 | 77.64 | 75.75(-0.01) | 76.12(0.04) | 75.68(-0.26) | 75.5 | -1.2 | | -20 | 14(0.1) | -50 | [-1] | [-15] | [-10] | -25 | -83 | DT | -0.3 | OpenShort | | (-2) | -12 | -10 | -12 | -20 | -0.4,35 | 29 | | 3 | Apr/29 | 13 | 80.3 | 77.64 | 75.76(-0.04) | 76.09(0.07) | 75.88(-0.29) | 75.66 | -1.1 | | -20 | 14(-0.2) | -50 | [-2] | [-16] | [-4] | -15 | -42 | DT | -0.4 | OpenShort | | (-1) | -13 | 8 | -14 | -20 | -0.2,40 | 29 | | 4 | Apr/29 | 12 | 80.3 | 77.64 | 75.79(-0.04) | 76.04(-0.03) | 76.1(-0.34) | 75.54 | -1.2 | | -20 | 14(-0.1) | -50 | [-2] | [-21] | [-13] | -16 | -73 | DT | -1 | OpenShort | | (-2) | -16 | -15 | -30 | -20 | -0.4,44 | 29 | | 5 | Apr/29 | 11 | 80.3 | 77.64 | 75.82(-0.05) | 76.06(0.12) | 76.36(-0.25) | 75.79 | -1.1 | | -20 | 14(-0.4) | -50 | [-2] | [-13] | [-9] | 10 | -13 | DT | -1 | OpenShort | | (-1) | -12 | -4 | -24 | -20 | -0.1,62 | 29 | | | | |
| 6 | Apr/29 | 10 | 80.3 | 77.64 | 75.86(-0.03) | 75.97(0.05) | 76.55(0.01) | 75.86 | -1.1 | | -20 | 15(-0.2) | -50 | [-1] | [-3] | [-18] | 28 | 32 | DT | -1.2 | OpenShort | | (-2) | 1 | -43 | -14 | -16 | 0,78 | 29 | | 7 | Apr/29 | 9 | 80.3 | 77.64 | 75.88(-0.04) | 75.93(0.13) | 76.54(0.31) | 76.56 | -0.9 | | -20 | 15(-1) | -50 | [-2] | [13] | [0] | 73 | 207 | RG | 0 | Wait? | | (0) | 14 | -12 | 12 | 20 | 1.1,95 | 29 | | 8 | Apr/28 | 15 | 81.1 | 78.16 | 75.91(-0.03) | 75.83(0.18) | 76.3(0.43) | 76.75 | -1 | | -20 | 16(0.4) | -40 | [-1] | [20] | [8] | 82 | 246 | UR | 0.7 | SmallShort? | | (-1) | 20 | -4 | 32 | 20 | 1.3,99 | 29 | | 9 | Apr/28 | 14 | 81.1 | 78.16 | 75.93(-0.07) | 75.69(0.24) | 75.97(0.28) | 76.81 | -1 | | -20 | 15(-2) | -50 | [-3] | [14] | [12] | 71 | 258 | UR | 1.2 | SmallShort | | (-2) | 13 | 3 | 41 | 20 | 1.3,88 | 29 | | 10 | Apr/28 | 13 | 81.1 | 78.16 | 75.98(-0.04) | 75.51(0.21) | 75.76(0.52) | 76.76 | -1 | | -20 | 17(-1.3) | -10 | [-2] | [25] | [29] | 37 | 268 | UR | 1.3 | SmallShort | | (-3) | 24 | 54 | 32 | 20 | 1,62 | 29 | | | | |
| 11 | Apr/28 | 12 | 81.1 | 78.16 | 76.01(-0.11) | 75.35(-0.05) | 75.37(0.07) | 75.89 | -1.2 | | -20 | 19(-1) | -45 | [-5] | [-3] | [20] | -15 | 106 | DP | 0.6 | OpenShort | | (-6) | 3 | 40 | 10 | 20 | -0.1,38 | 29 | | 12 | Apr/28 | 11 | 81.1 | 78.16 | 76.09(-0.14) | 75.39(-0.07) | 75.32(-0.05) | 75.24 | -1.3 | | -20 | 20(-0.5) | -50 | [-7] | [-9] | [2] | -51 | 16 | DP | -0.1 | OpenShort | | (-7) | -2 | 2 | 10 | -1 | -1,24 | 29 | | 13 | Apr/28 | 10 | 81.1 | 78.16 | 76.2(-0.12) | 75.44(-0.13) | 75.36(-0.07) | 75.21 | -1.3 | | -20 | 20(0.3) | -50 | [-6] | [-11] | [-10] | -59 | -28 | DT | -0.2 | OpenShort | | (-7) | -3 | -32 | 1 | 9 | -1.1,19 | 29 | | 14 | Apr/28 | 9 | 81.1 | 78.16 | 76.29(-0.09) | 75.54(-0.05) | 75.41(0.2) | 75.73 | -1.2 | | -20 | 20(-0.2) | -35 | [-4] | [4] | [21] | -46 | 68 | UR | 0.4 | SmallShort? | | (-4) | 9 | 53 | 7 | 20 | -0.6,19 | 29 | | 15 | Apr/27 | 15 | 81.81 | 78.6 | 76.36(-0.2) | 75.58(-0.21) | 75.26(-0.12) | 74.89 | -1.5 | | -22 | 20(1.9) | -50 | [-9] | [-17] | [-14] | -81 | -22 | DT | -0.4 | OpenShort? | | (-8) | -6 | -37 | -1 | -20 | -1.7,12 | 20 | | | | |
| 16 | Apr/27 | 14 | 81.81 | 78.6 | 76.51(-0.16) | 75.74(-0.12) | 75.35(-0.13) | 75.48 | -1.3 | | -22 | 18(-0.9) | -50 | [-7] | [-15] | [2] | -62 | -4 | DP | 0.2 | OpenShort | | (-8) | -6 | -2 | 12 | 3 | -1.2,18 | 20 | | 17 | Apr/27 | 13 | 81.81 | 78.6 | 76.63(-0.17) | 75.83(-0.2) | 75.45(-0.08) | 75.51 | -1.3 | | -22 | 19(-0.2) | -50 | [-8] | [-14] | [4] | -68 | -1 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 11 | 16 | -1.2,12 | 20 | | 18 | Apr/27 | 12 | 81.81 | 78.6 | 76.76(-0.17) | 75.98(-0.25) | 75.51(-0.21) | 75.45 | -1.3 | | -22 | 19(0.2) | -50 | [-8] | [-22] | [9] | -79 | -53 | DP | -0.1 | OpenShort | | (-9) | -10 | 29 | 1 | -3 | -1.4,6 | 20 | | 19 | Apr/27 | 11 | 81.81 | 78.6 | 76.89(-0.21) | 76.17(-0.35) | 75.67(-0.3) | 74.99 | -1.4 | | -22 | 19(1.6) | -50 | [-10] | [-29] | [-8] | -98 | -116 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | 0 | -20 | -2.1,5 | 20 | | 20 | Apr/27 | 10 | 81.81 | 78.6 | 77.05(-0.21) | 76.44(-0.31) | 75.9(-0.34) | 75.24 | -1.4 | | -22 | 17(1.5) | -50 | [-10] | [-29] | [-22] | -100 | -104 | DT | -0.8 | HoldShort | | (-9) | -16 | -53 | -3 | -20 | -2.2,5 | 20 | | | | |
| 21 | Apr/27 | 9 | 81.81 | 78.6 | 77.21(-0.14) | 76.68(-0.16) | 76.16(-0.07) | 76.09 | -1.2 | | -22 | 16(-0.1) | -50 | [-7] | [-13] | [5] | -82 | -29 | DP | -0.1 | OpenShort? | | (-8) | -3 | 17 | 5 | -16 | -1.5,6 | 20 | | 22 | Apr/26 | 15 | 82.63 | 79.16 | 77.32(-0.19) | 76.8(-0.21) | 76.21(-0.31) | 75.82 | -1.4 | | -21 | 16(0.5) | -50 | [-9] | [-25] | [-12] | -99 | -79 | DT | -0.5 | HoldShort? | | (-9) | -14 | -23 | -2 | -20 | -2,1 | 21 | | 23 | Apr/26 | 14 | 82.63 | 79.16 | 77.47(-0.18) | 76.96(-0.1) | 76.45(-0.3) | 76.2 | -1.3 | | -21 | 16(-0.1) | -50 | [-8] | [-22] | [-2] | -91 | -56 | DT | -0.3 | HoldShort | | (-9) | -14 | 3 | 1 | -20 | -1.7,2 | 21 | | 24 | Apr/26 | 13 | 82.63 | 79.16 | 77.61(-0.19) | 77.04(-0.13) | 76.68(-0.4) | 76.15 | -1.3 | | -21 | 16(-0.2) | -50 | [-9] | [-27] | [-12] | -97 | -101 | DT | -0.7 | HoldShort | | (-9) | -19 | -19 | -11 | -20 | -1.9,1 | 21 | | 25 | Apr/26 | 12 | 82.63 | 79.16 | 77.76(-0.21) | 77.14(-0.16) | 76.99(-0.28) | 76.46 | -1.3 | | -21 | 16(-0.5) | -50 | [-10] | [-23] | [-4] | -92 | -29 | DT | -0.7 | HoldShort | | (-9) | -13 | 3 | -13 | -20 | -1.7,1 | 21 | | | | |
| 26 | Apr/26 | 11 | 82.63 | 79.16 | 77.92(-0.19) | 77.26(-0.23) | 77.21(-0.23) | 76.41 | -1.3 | | -21 | 16(0.2) | -50 | [-9] | [-22] | [-18] | -93 | -60 | DT | -1 | HoldShort | | (-10) | -11 | -39 | -16 | -20 | -1.9,5 | 21 | | 27 | Apr/26 | 10 | 82.63 | 79.16 | 78.07(-0.19) | 77.44(-0.13) | 77.39(-0.12) | 77.04 | -1.2 | | -21 | 16(-1) | -50 | [-9] | [-14] | [-7] | -65 | 28 | DT | -0.4 | OpenShort | | (-8) | -6 | -16 | -3 | -13 | -1.3,18 | 21 | | 28 | Apr/26 | 9 | 82.63 | 79.16 | 78.22(-0.17) | 77.54(-0.09) | 77.48(0.1) | 77.31 | -1.1 | | -21 | 17(-1.6) | -50 | [-8] | [-3] | [-7] | -52 | 74 | DT | -0.2 | OpenShort? | | (-8) | 5 | -26 | 7 | 4 | -1.1,26 | 21 | | 29 | Apr/25 | 15 | 83.26 | 79.67 | 78.35(-0.17) | 77.61(-0.04) | 77.4(0.16) | 77.74 | -1.2 | | -20 | 19(-2.4) | -50 | [-8] | [2] | [8] | -44 | 129 | UR | 0.4 | SmallShort? | | (-8) | 7 | 12 | 11 | 20 | -0.7,24 | 17 | | 30 | Apr/25 | 14 | 83.26 | 79.67 | 78.48(-0.18) | 77.64(-0.12) | 77.28(-0.06) | 77.54 | -1.2 | | -20 | 21(-1) | -50 | [-9] | [-10] | [7] | -57 | 46 | DP | 0.3 | OpenShort | | (-9) | -3 | 13 | 12 | 12 | -1,18 | 17 | | | | |
| 31 | Apr/25 | 13 | 83.26 | 79.67 | 78.62(-0.19) | 77.73(-0.14) | 77.33(-0.19) | 77.32 | -1.3 | | -20 | 22(-0.4) | -50 | [-9] | [-17] | [-1] | -74 | -27 | DT | -0 | OpenShort | | (-9) | -9 | -5 | 6 | -8 | -1.3,9 | 17 | | 32 | Apr/25 | 12 | 83.26 | 79.67 | 78.77(-0.22) | 77.84(-0.19) | 77.48(-0.15) | 77.4 | -1.2 | | -20 | 23(-0.8) | -50 | [-10] | [-16] | [8] | -78 | 13 | DP | -0.1 | OpenShort | | (-9) | -7 | 23 | 3 | -4 | -1.3,5 | 17 | | 33 | Apr/25 | 11 | 83.26 | 79.67 | 78.94(-0.24) | 77.99(-0.24) | 77.6(-0.27) | 77.03 | -1.3 | | -20 | 23(0.2) | -50 | [-11] | [-24] | [-6] | -93 | -68 | DT | -0.5 | HoldShort | | (-12) | -13 | -9 | -4 | -20 | -1.7,0 | 17 | | 34 | Apr/25 | 10 | 83.26 | 79.67 | 79.13(-0.25) | 78.18(-0.29) | 77.81(-0.29) | 77.18 | -1.3 | | -20 | 23(1.1) | -50 | [-12] | [-26] | [-13] | -93 | -73 | DT | -0.6 | OpenShort | | (-11) | -14 | -31 | -1 | -20 | -1.8,2 | 17 | | 35 | Apr/25 | 9 | 83.26 | 79.67 | 79.33(-0.19) | 78.41(-0.2) | 78.04(-0.13) | 77.69 | -1.2 | | -20 | 22(0.1) | -50 | [-9] | [-15] | [-10] | -88 | -52 | DT | -0.3 | HoldShort? | | (-10) | -6 | -26 | 2 | -17 | -1.6,2 | 17 | | | | |
| 36 | Apr/22 | 15 | 83.73 | 80.03 | 79.48(-0.14) | 78.57(-0.18) | 78.14(-0.08) | 78.13 | -1.2 | | -21 | 22(0.1) | -50 | [-7] | [-13] | [3] | -81 | -49 | DP | -0 | OpenShort? | | (-9) | -4 | 8 | 6 | -3 | -1.3,2 | 14 | | 37 | Apr/22 | 14 | 83.73 | 80.03 | 79.59(-0.2) | 78.71(-0.23) | 78.2(-0.23) | 78 | -1.3 | | -21 | 22(0.3) | -50 | [-9] | [-22] | [-3] | -90 | -57 | DT | -0.2 | HoldShort | | (-8) | -11 | -7 | 3 | -17 | -1.6,0 | 14 | | 38 | Apr/22 | 13 | 83.73 | 80.03 | 79.75(-0.19) | 78.89(-0.27) | 78.38(-0.2) | 78.11 | -1.2 | | -21 | 22(0.8) | -50 | [-9] | [-21] | [-0] | -93 | -69 | DT | -0.3 | HoldShort | | (-9) | -9 | 0 | 3 | -13 | -1.7,0 | 14 | | 39 | Apr/22 | 12 | 83.73 | 80.03 | 79.9(-0.2) | 79.1(-0.28) | 78.54(-0.3) | 78.1 | -1.2 | | -21 | 21(1.1) | -50 | [-9] | [-26] | [-7] | -98 | -104 | DT | -0.5 | OpenShort | | (-9) | -14 | -15 | 0 | -20 | -1.9,0 | 14 | | 40 | Apr/22 | 11 | 83.73 | 80.03 | 80.06(-0.19) | 79.32(-0.24) | 78.78(-0.29) | 78.36 | -1.2 | | -21 | 20(1) | -50 | [-9] | [-25] | [-4] | -98 | -93 | DT | -0.5 | HoldShort | | (-9) | -14 | -4 | 2 | -20 | -1.9,0 | 14 | | | | |
| 41 | Apr/22 | 10 | 83.73 | 80.03 | 80.21(-0.17) | 79.51(-0.25) | 79.01(-0.28) | 78.43 | -1.2 | | -21 | 19(1.8) | -50 | [-8] | [-24] | [-13] | -103 | -120 | DT | -0.7 | HoldShort | | (-9) | -13 | -26 | -2 | -20 | -2.1,0 | 14 | | 42 | Apr/22 | 9 | 83.73 | 80.03 | 80.35(-0.11) | 79.71(-0.23) | 79.23(-0.23) | 78.86 | -1.1 | | -21 | 17(1.6) | -50 | [-5] | [-21] | [-4] | -98 | -137 | DT | -0.5 | OpenShort? | | (-7) | -11 | -5 | -2 | -20 | -1.9,0 | 14 | | 43 | Apr/21 | 15 | 84.21 | 80.55 | 80.44(-0.06) | 79.89(-0.25) | 79.41(-0.31) | 78.94 | -1.2 | | -19 | 15(1.1) | -50 | [-3] | [-24] | [-10] | -105 | -209 | DT | -0.7 | HoldShort? | | (-5) | -15 | -21 | -4 | -20 | -2.2,0 | 17 | | 44 | Apr/21 | 14 | 84.21 | 80.55 | 80.49(-0.01) | 80.09(-0.2) | 79.66(-0.25) | 79.29 | -1.1 | | -19 | 14(0.3) | -50 | [-1] | [-19] | [-8] | -98 | -201 | DT | -0.6 | HoldShort | | (-2) | -12 | -12 | -10 | -20 | -1.9,0 | 17 | | 45 | Apr/21 | 13 | 84.21 | 80.55 | 80.49(0) | 80.25(-0.16) | 79.86(-0.19) | 79.49 | -1.1 | | -19 | 14(0.2) | -50 | [0] | [-15] | [-6] | -93 | -177 | DR | -0.6 | HoldShort | | (0) | -9 | 0 | -18 | -20 | -1.7,0 | 17 | | | | |
| 46 | Apr/21 | 12 | 84.21 | 80.55 | 80.49(0) | 80.38(-0.14) | 80.01(-0.22) | 79.49 | -1.1 | | -19 | 14(0.1) | -50 | [0] | [-16] | [-15] | -93 | -185 | DR | -0.9 | HoldShort | | (-1) | -10 | -21 | -23 | -20 | -1.7,0 | 17 | | 47 | Apr/21 | 11 | 84.21 | 80.55 | 80.5(0.05) | 80.49(-0.16) | 80.19(-0.22) | 79.85 | -1 | | -19 | 14(-1.6) | -50 | [2] | [-16] | [-11] | -68 | -184 | DR | -0.6 | OpenShort | | (1) | -10 | -17 | -21 | -20 | -1.1,10 | 17 | | 48 | Apr/21 | 10 | 84.21 | 80.55 | 80.46(0.05) | 80.62(-0.11) | 80.37(-0.17) | 80.14 | -0.9 | | -19 | 15(-1.1) | -50 | [2] | [-12] | [-6] | -38 | -132 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -13 | -12 | -0.5,25 | 17 | | 49 | Apr/21 | 9 | 84.21 | 80.55 | 80.42(0.05) | 80.71(-0.12) | 80.51(-0.15) | 80.3 | -0.9 | | -19 | 16(-0.4) | -50 | [2] | [-12] | [-2] | -25 | -97 | DR | -0.3 | OpenShort? | | (3) | -7 | -0 | -8 | -12 | -0.2,30 | 17 | | 50 | Apr/20 | 15 | 84.6 | 80.99 | 80.38(0.05) | 80.81(-0.14) | 80.63(-0.15) | 80.31 | -1 | | -19 | 17(-1.3) | -50 | [2] | [-12] | [-1] | -5 | -97 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -2 | -12 | -0.1,48 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|