|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $95.3500 One month high (close): $117.2300
SBUX Daily Change: 1.59% Daily StdDev 1.79% SBUX EMA_5_Trend: 0.15% 10Minute StdDev: $1.0467
Latest Price : $97.16(1.59%) | Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 102.73 | 96.94 | 96.3(-0.08) | 95.61(0.07) | 96.12(0.41) | 96.64 | -0.8 | | -32 | 14(-1) | -25 | [-5] | [20] | [21] | 26 | 216 | UR | 0.5 | SmallShort? | | (-4) | 23 | 40 | 18 | 20 | 0.3,68 | 21 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 96.3(hourly_sma_20 -0.35%)
Support Levels: 95.61(weak_hourly_sma_10 -1.07%)
Resistance Levels: 96.94(daily_ema_10 0.31%) 102.73(daily_ema_20 6.3%)
|
| | | 2 | Jan/28 | 14 | 102.73 | 96.94 | 96.38(-0.07) | 95.54(-0.08) | 95.73(0.35) | 95.98 | -0.9 | | -32 | 15(-0.3) | -50 | [-4] | [13] | [4] | -5 | 111 | UR | 0.2 | SmallShort | | (-6) | 20 | -6 | 13 | 20 | -0.4,55 | 21 | | 3 | Jan/28 | 13 | 102.73 | 96.94 | 96.45(-0.08) | 95.62(-0.03) | 95.4(0.1) | 96.08 | -0.9 | | -32 | 16(-0.3) | -50 | [-5] | [-0] | [10] | -6 | 61 | UR | 0.6 | SmallShort | | (-5) | 6 | 6 | 28 | 20 | -0.3,52 | 21 | | 4 | Jan/28 | 12 | 102.73 | 96.94 | 96.53(-0.06) | 95.65(-0.07) | 95.3(0.12) | 95.98 | -0.9 | | -32 | 16(0) | -50 | [-3] | [0] | [7] | -28 | 28 | UR | 0.6 | SmallShort | | (-5) | 7 | -3 | 27 | 20 | -0.5,35 | 21 | | 5 | Jan/28 | 11 | 102.73 | 96.94 | 96.59(-0.04) | 95.72(0.06) | 95.19(0.13) | 96.03 | -0.9 | | -32 | 16(-0.1) | -10 | [-2] | [5] | [31] | -43 | 9 | UR | 0.7 | SmallShort | | (-4) | 7 | 83 | 14 | 11 | -0.5,20 | 21 | | | | |
| 6 | Jan/28 | 10 | 102.73 | 96.94 | 96.63(-0.1) | 95.66(-0.29) | 95.07(-0.34) | 94.68 | -1.1 | | -32 | 16(1.7) | -50 | [-6] | [-32] | [6] | -89 | -185 | DP | -0.3 | OpenShort | | (-7) | -19 | 25 | -3 | -20 | -1.7,4 | 21 | | 7 | Jan/28 | 9 | 102.73 | 96.94 | 96.73(-0.08) | 95.94(-0.34) | 95.39(-0.47) | 94.27 | -1.2 | | -32 | 14(1.8) | -50 | [-5] | [-41] | [-29] | -108 | -286 | DT | -1.1 | HoldShort? | | (-6) | -26 | -74 | -10 | -20 | -2.4,2 | 21 | | 8 | Jan/27 | 15 | 103.65 | 97.41 | 96.81(-0.07) | 96.27(-0.27) | 95.84(-0.18) | 95.48 | -1.1 | | -36 | 12(1.4) | -50 | [-4] | [-24] | [-4] | -86 | -116 | DT | -0.4 | OpenShort? | | (-2) | -10 | -7 | -9 | -8 | -1.5,2 | 12 | | 9 | Jan/27 | 14 | 103.65 | 97.41 | 96.88(-0.09) | 96.53(-0.24) | 96.01(-0.23) | 95.59 | -1.1 | | -36 | 11(0.4) | -50 | [-5] | [-26] | [-1] | -80 | -97 | DT | -0.5 | HoldShort | | (-3) | -13 | 8 | -19 | -8 | -1.5,8 | 12 | | 10 | Jan/27 | 13 | 103.65 | 97.41 | 96.97(-0.08) | 96.76(-0.25) | 96.23(-0.02) | 95.47 | -1.1 | | -36 | 11(1.1) | -50 | [-5] | [-14] | [-16] | -77 | -78 | DT | -0.9 | OpenShort | | (-6) | -1 | -31 | -9 | -20 | -1.9,21 | 12 | | | | |
| 11 | Jan/27 | 12 | 103.65 | 97.41 | 97.05(-0.04) | 97(-0.22) | 96.25(-0.24) | 95.99 | -1 | | -36 | 10(0.5) | -50 | [-2] | [-26] | [-18] | -58 | -131 | DT | -0.4 | OpenShort | | (-4) | -14 | -43 | -11 | -20 | -1.5,30 | 12 | | 12 | Jan/27 | 11 | 103.65 | 97.41 | 97.09(0.07) | 97.21(-0.07) | 96.48(-0.23) | 96.71 | -0.9 | | -36 | 9(-1.3) | -30 | [4] | [-19] | [9] | -24 | -162 | RG | 0.3 | Wait | | (0) | -13 | 27 | 8 | -19 | -0.6,41 | 12 | | 13 | Jan/27 | 10 | 103.65 | 97.41 | 97.02(0.01) | 97.28(-0.15) | 96.7(-0.36) | 96.26 | -1 | | -36 | 10(-0.2) | -50 | [1] | [-30] | [-19] | -49 | -178 | DR | -0.6 | OpenShort | | (3) | -20 | -32 | -27 | -20 | -1,26 | 12 | | 14 | Jan/27 | 9 | 103.65 | 97.41 | 97.01(0.05) | 97.43(-0.03) | 97.05(-0.26) | 96.79 | -0.9 | | -36 | 11(-0.5) | -20 | [3] | [-20] | [17] | -25 | -132 | RG | -0.3 | Wait? | | (2) | -15 | 77 | -31 | -20 | -0.3,33 | 12 | | 15 | Jan/26 | 15 | 104.68 | 98.18 | 96.96(-0.01) | 97.46(-0.16) | 97.3(-0.5) | 95.52 | -1.2 | | -37 | 11(0.1) | -50 | [-1] | [-38] | [-48] | -48 | -260 | DT | -2.1 | OpenShort? | | (-1) | -28 | -98 | -41 | -20 | -1.7,45 | 14 | | | | |
| 16 | Jan/26 | 14 | 104.68 | 98.18 | 96.97(0.04) | 97.62(0.09) | 97.79(-0.15) | 97.15 | -1 | | -37 | 11(0) | -50 | [2] | [-11] | [-19] | 31 | -54 | DR | -0.8 | OpenShort | | (5) | -8 | -38 | -17 | -20 | 0.2,76 | 14 | | 17 | Jan/26 | 13 | 104.68 | 98.18 | 96.93(0.04) | 97.53(0.18) | 97.94(0.09) | 97.8 | -0.9 | | -37 | 11(0.3) | -45 | [2] | [5] | [-5] | 67 | 74 | CR | -0.2 | HoldShort | | (4) | 5 | -9 | -3 | -16 | 1,92 | 14 | | 18 | Jan/26 | 12 | 104.68 | 98.18 | 96.89(0.04) | 97.35(0.12) | 97.85(0.06) | 97.95 | -0.9 | | -37 | 11(0.4) | -40 | [2] | [2] | [-2] | 75 | 86 | CR | 0.1 | HoldShort | | (3) | 3 | -6 | -5 | 12 | 1.3,92 | 14 | | 19 | Jan/26 | 11 | 104.68 | 98.18 | 96.85(0.04) | 97.23(0.05) | 97.79(0.17) | 98.05 | -0.8 | | -37 | 10(0.6) | -15 | [2] | [6] | [11] | 83 | 123 | RG | 0.3 | Wait | | (2) | 10 | 17 | 7 | 20 | 1.5,95 | 14 | | 20 | Jan/26 | 10 | 104.68 | 98.18 | 96.81(-0.01) | 97.18(0.08) | 97.62(0.18) | 97.76 | -0.9 | | -37 | 10(-0.2) | -50 | [-1] | [7] | [-4] | 76 | 153 | RG | 0.2 | Wait | | (2) | 10 | -22 | 3 | 20 | 1.3,93 | 14 | | | | |
| 21 | Jan/26 | 9 | 104.68 | 98.18 | 96.82(0.02) | 97.1(0.11) | 97.44(0.32) | 98.13 | -0.8 | | -37 | 10(0.4) | 5 | [1] | [16] | [21] | 90 | 198 | RG | 0.9 | SmallShort? | | (0) | 18 | 42 | 18 | 20 | 1.7,97 | 14 | | 22 | Jan/25 | 15 | 105.69 | 99.03 | 96.8(0.04) | 96.99(0.24) | 97.13(0.3) | 97.42 | -1.1 | | -36 | 9(0.3) | -25 | [2] | [19] | [-2] | 62 | 94 | CR | 0.4 | HoldShort? | | (0) | 17 | -12 | 19 | -12 | 0.8,92 | 12 | | 23 | Jan/25 | 14 | 105.69 | 99.03 | 96.76(0.06) | 96.76(0.18) | 96.84(0.19) | 97.62 | -1 | | -36 | 9(0.3) | 0 | [3] | [11] | [15] | 66 | 78 | RG | 1.1 | SmallShort | | (2) | 11 | 26 | 29 | 20 | 1.2,86 | 12 | | 24 | Jan/25 | 13 | 105.69 | 99.03 | 96.7(-0.01) | 96.59(0.13) | 96.66(-0.08) | 97.18 | -1.1 | | -36 | 9(-0.2) | -45 | [-1] | [-6] | [9] | 35 | 41 | DP | 0.8 | OpenShort | | (3) | -5 | 15 | 18 | 9 | 0.7,67 | 12 | | 25 | Jan/25 | 12 | 105.69 | 99.03 | 96.71(-0.04) | 96.46(0.16) | 96.74(-0.02) | 96.93 | -1.1 | | -36 | 9(-0.3) | -45 | [-2] | [-2] | [11] | 6 | 54 | DP | 0.3 | OpenShort | | (-2) | -1 | 31 | -1 | 3 | 0.3,48 | 12 | | | | |
| 26 | Jan/25 | 11 | 105.69 | 99.03 | 96.75(-0.09) | 96.31(-0.02) | 96.76(-0.08) | 96.41 | -1.2 | | -36 | 9(-1) | -50 | [-5] | [-12] | [4] | -20 | 29 | DP | -0.5 | OpenShort | | (-4) | -5 | 17 | -17 | 9 | -0.5,43 | 12 | | 27 | Jan/25 | 10 | 105.69 | 99.03 | 96.84(-0.13) | 96.33(-0.15) | 96.84(0.05) | 96.13 | -1.2 | | -36 | 10(-0.4) | -50 | [-7] | [-9] | [-11] | -19 | 68 | DT | -0.9 | OpenShort | | (-7) | 3 | -33 | -4 | 8 | -0.9,54 | 12 | | 28 | Jan/25 | 9 | 105.69 | 99.03 | 96.97(-0.03) | 96.47(0.01) | 96.79(0.3) | 96.68 | -1.2 | | -36 | 11(-0.3) | -50 | [-2] | [11] | [-12] | 8 | 72 | RG | -0.1 | Wait? | | (-5) | 17 | -49 | 14 | 20 | -0.3,65 | 12 | | 29 | Jan/24 | 15 | 106.56 | 99.9 | 97(-0.03) | 96.46(0.01) | 96.5(0.32) | 97.51 | -1.2 | | -35 | 11(-0.4) | -15 | [-2] | [13] | [21] | 32 | 157 | UR | 1.2 | SmallShort? | | (-1) | 18 | 26 | 41 | 20 | 0.6,67 | 12 | | 30 | Jan/24 | 14 | 106.56 | 99.9 | 97.03(-0.01) | 96.45(-0.08) | 96.19(0.37) | 97.08 | -1.2 | | -35 | 11(-0.1) | -20 | [-1] | [13] | [15] | -8 | 110 | UR | 1 | SmallShort | | (-3) | 21 | 17 | 24 | 20 | 0.1,40 | 12 | | | | |
| 31 | Jan/24 | 13 | 106.56 | 99.9 | 97.04(-0.03) | 96.53(-0.06) | 95.84(0.04) | 96.8 | -1.3 | | -35 | 12(-0.2) | -10 | [-2] | [-5] | [36] | -34 | 20 | DP | 1.1 | OpenShort | | (-2) | 2 | 91 | 19 | 20 | -0.3,24 | 12 | | 32 | Jan/24 | 12 | 106.56 | 99.9 | 97.07(-0.15) | 96.59(-0.19) | 95.8(-0.4) | 95.3 | -1.5 | | -35 | 12(1.4) | -50 | [-9] | [-35] | [-17] | -91 | -130 | DT | -0.6 | OpenShort | | (-6) | -23 | -38 | 5 | -20 | -2,9 | 12 | | 33 | Jan/24 | 11 | 106.56 | 99.9 | 97.22(-0.09) | 96.77(-0.02) | 96.18(-0.23) | 95.93 | -1.4 | | -35 | 10(0.2) | -50 | [-5] | [-20] | [-3] | -81 | -97 | DT | -0.3 | HoldShort | | (-6) | -13 | 6 | -5 | -20 | -1.6,9 | 12 | | 34 | Jan/24 | 10 | 106.56 | 99.9 | 97.31(-0.11) | 96.79(-0.17) | 96.4(-0.31) | 95.82 | -1.4 | | -35 | 10(1) | -50 | [-6] | [-29] | [2] | -90 | -119 | DP | -0.7 | OpenShort | | (-7) | -18 | 22 | -16 | -20 | -1.9,8 | 12 | | 35 | Jan/24 | 9 | 106.56 | 99.9 | 97.42(-0.13) | 96.95(-0.24) | 96.7(-0.53) | 95.47 | -1.4 | | -35 | 9(2.2) | -50 | [-7] | [-44] | [-32] | -106 | -203 | DT | -1.8 | HoldShort? | | (-8) | -30 | -67 | -30 | -20 | -2.8,14 | 12 | | | | |
| 36 | Jan/21 | 15 | 107.3 | 100.8 | 97.55(-0.07) | 97.18(-0.18) | 97.22(-0.18) | 96.59 | -1.4 | | -36 | 7(0.5) | -50 | [-4] | [-24] | [-11] | -66 | -74 | DT | -1.2 | OpenShort? | | (-4) | -10 | -24 | -17 | -6 | -1.8,29 | 6 | | 37 | Jan/21 | 14 | 107.3 | 100.8 | 97.62(-0.04) | 97.36(-0.1) | 97.4(0.04) | 97 | -1.4 | | -36 | 6(0.1) | -50 | [-2] | [-8] | [-8] | -43 | -10 | DT | -0.8 | OpenShort | | (-3) | 2 | -15 | -21 | -1 | -1.3,40 | 6 | | 38 | Jan/21 | 13 | 107.3 | 100.8 | 97.66(-0.04) | 97.46(-0.08) | 97.36(0.19) | 97.24 | -1.3 | | -36 | 6(0.1) | -50 | [-2] | [1] | [2] | -16 | 46 | UR | -0.3 | SmallShort | | (-2) | 11 | 1 | 7 | 3 | -0.9,57 | 6 | | 39 | Jan/21 | 12 | 107.3 | 100.8 | 97.7(-0.05) | 97.54(-0.08) | 97.18(-0.05) | 97.23 | -1.3 | | -36 | 6(0) | -50 | [-3] | [-13] | [-12] | -14 | -14 | DT | 0.1 | OpenShort | | (-3) | -3 | -47 | 26 | -12 | -1,61 | 6 | | 40 | Jan/21 | 11 | 107.3 | 100.8 | 97.75(0.01) | 97.62(0.08) | 97.23(0.11) | 98.02 | -1.2 | | -36 | 6(0) | -10 | [1] | [1] | [21] | 20 | 47 | RG | 1.7 | SmallShort | | (0) | 6 | 33 | 50 | 18 | 0.6,55 | 6 | | | | |
| 41 | Jan/21 | 10 | 107.3 | 100.8 | 97.74(-0.04) | 97.54(-0.02) | 97.12(-0.21) | 97.46 | -1.3 | | -36 | 6(0) | -50 | [-2] | [-20] | [13] | -38 | -42 | DP | 0.7 | OpenShort | | (-2) | -12 | 37 | 6 | -6 | -0.6,27 | 6 | | 42 | Jan/21 | 9 | 107.3 | 100.8 | 97.78(-0.07) | 97.56(-0.1) | 97.32(-0.26) | 96.85 | -1.4 | | -36 | 6(0.5) | -50 | [-4] | [-26] | [2] | -92 | -95 | DP | -1 | OpenShort? | | (-4) | -15 | 30 | -32 | -20 | -2,8 | 6 | | 43 | Jan/20 | 15 | 108.11 | 102.23 | 97.85(-0.12) | 97.66(-0.18) | 97.57(-0.35) | 96.36 | -1.6 | | -33 | 6(1.3) | -50 | [-7] | [-34] | [-34] | -129 | -119 | DT | -2.8 | HoldShort? | | (-6) | -20 | -60 | -58 | -20 | -3.5,9 | 7 | | 44 | Jan/20 | 14 | 108.11 | 102.23 | 97.97(-0.14) | 97.84(-0.06) | 97.91(-0.11) | 97.36 | -1.5 | | -33 | 4(-3.1) | -50 | [-8] | [-17] | [-12] | -56 | 50 | DT | -1.7 | OpenShort | | (-5) | -6 | -19 | -23 | -20 | -1.9,42 | 7 | | 45 | Jan/20 | 13 | 108.11 | 102.23 | 98.11(-0.1) | 97.9(-0.02) | 98.02(0.05) | 97.67 | -1.5 | | -33 | 8(-1.1) | -50 | [-6] | [-7] | [-12] | 5 | 70 | DT | -0.6 | OpenShort | | (-7) | 3 | -40 | 9 | -8 | -0.8,75 | 7 | | | | |
| 46 | Jan/20 | 12 | 108.11 | 102.23 | 98.21(-0.05) | 97.92(0.04) | 97.97(0.18) | 98.34 | -1.4 | | -33 | 9(-0.8) | -45 | [-3] | [3] | [11] | 45 | 105 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 32 | 20 | 0.2,90 | 7 | | 47 | Jan/20 | 11 | 108.11 | 102.23 | 98.26(-0.09) | 97.88(0.03) | 97.79(0.06) | 98.14 | -1.4 | | -33 | 9(-1.3) | -50 | [-5] | [-4] | [9] | 13 | 93 | DP | 0.5 | OpenShort | | (-4) | 3 | 7 | 31 | 14 | -0.2,68 | 7 | | 48 | Jan/20 | 10 | 108.11 | 102.23 | 98.35(-0.09) | 97.88(0) | 97.73(-0.01) | 98.02 | -1.4 | | -33 | 11(-1.1) | -50 | [-5] | [-9] | [2] | -21 | 56 | DP | 0.4 | OpenShort | | (-6) | -1 | 8 | -7 | 10 | -0.4,39 | 7 | | 49 | Jan/20 | 9 | 108.11 | 102.23 | 98.44(-0.14) | 97.85(-0.03) | 97.74(-0.04) | 97.88 | -1.4 | | -33 | 12(-1.2) | -50 | [-8] | [-13] | [7] | -50 | 67 | DP | 0.2 | OpenShort? | | (-6) | -2 | 27 | -17 | 9 | -0.7,18 | 7 | | 50 | Jan/19 | 15 | 108.91 | 103.71 | 98.58(-0.17) | 97.88(-0.06) | 97.78(-0.08) | 97.43 | -1.8 | | -30 | 13(-2.5) | -50 | [-10] | [-17] | [-7] | -79 | 28 | DT | -0.4 | HoldShort? | | (-9) | -5 | -4 | -26 | -17 | -1.2,1 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|