|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $108.0000 One month high (close): $116.7700
SBUX Daily Change: -0.54% Daily StdDev 1.62% SBUX EMA_5_Trend: -1.4% 10Minute StdDev: $2.8436
Latest Price : $108(-0.54%) | Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 112.76 | 113.92 | 109.9(-0.31) | 107.77(-0.09) | 107.27(0.06) | 107.73 | -1.8 | | 1 | 100(-4.3) | -25 | [-19] | [-7] | [4] | -55 | 114 | DP | 0.2 | OpenShort? | | (-19) | 4 | 3 | 10 | 16 | -0.8,15 | 50 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.77(hourly_sma_10 0.04%) 109.9(hourly_sma_20 2.01%) 112.76(daily_ema_20 4.67%) 113.92(daily_ema_10 5.75%)
|
| | | 2 | Dec/20 | 14 | 112.76 | 113.92 | 110.24(-0.32) | 107.87(-0.16) | 107.21(0.07) | 107.69 | -1.8 | | 1 | 104(-3.5) | -15 | [-20] | [-8] | [12] | -67 | 98 | DP | 0.2 | OpenShort | | (-21) | 4 | 28 | 7 | 20 | -0.9,6 | 50 | | 3 | Dec/20 | 13 | 112.76 | 113.92 | 110.59(-0.31) | 108.04(-0.17) | 107.13(-0.31) | 107.22 | -2 | | 1 | 108(0.9) | -45 | [-19] | [-32] | [5] | -76 | -76 | DP | 0 | OpenShort | | (-22) | -19 | 20 | 4 | -20 | -1.1,2 | 50 | | 4 | Dec/20 | 12 | 112.76 | 113.92 | 110.93(-0.29) | 108.22(-0.27) | 107.46(-0.4) | 106.89 | -2.1 | | 1 | 107(3.8) | -50 | [-18] | [-40] | [-2] | -85 | -176 | DT | -0.2 | OpenShort | | (-21) | -25 | -1 | 2 | -20 | -1.4,0 | 50 | | 5 | Dec/20 | 11 | 112.76 | 113.92 | 111.25(-0.29) | 108.51(-0.64) | 107.89(-0.36) | 106.9 | -2.1 | | 1 | 103(5.9) | -50 | [-18] | [-49] | [-7] | -88 | -195 | DT | -0.4 | OpenShort | | (-19) | -22 | -28 | -1 | 20 | -1.5,0 | 50 | | | | |
| 6 | Dec/20 | 10 | 112.76 | 113.92 | 111.57(-0.27) | 109.21(-0.57) | 108.28(-0.25) | 107.37 | -2 | | 1 | 97(5.7) | -50 | [-17] | [-40] | [1] | -89 | -177 | DP | -0.3 | OpenShort | | (-18) | -15 | 2 | -1 | 3 | -1.6,1 | 50 | | 7 | Dec/20 | 9 | 112.76 | 113.92 | 111.87(-0.27) | 109.84(-0.61) | 108.55(-0.38) | 107.34 | -2 | | 1 | 91(7.5) | -50 | [-17] | [-49] | [-31] | -92 | -230 | DT | -0.5 | OpenShort? | | (-18) | -24 | -86 | 1 | -20 | -1.8,3 | 50 | | 8 | Dec/17 | 15 | 112.94 | 114.53 | 112.17(-0.27) | 110.51(-0.46) | 108.96(-0.01) | 108.81 | -1.6 | | 3 | 84(-3.1) | -50 | [-17] | [-21] | [-6] | -85 | -39 | DT | -0.1 | HoldShort? | | (-14) | -1 | -17 | 6 | -12 | -1.5,3 | 48 | | 9 | Dec/17 | 14 | 112.94 | 114.53 | 112.47(-0.26) | 111.02(-0.44) | 108.97(-0.15) | 109.09 | -1.5 | | 3 | 87(2.9) | -35 | [-16] | [-29] | [6] | -86 | -85 | DP | 0.1 | OpenShort | | (-17) | -9 | 20 | 6 | -20 | -1.5,2 | 48 | | 10 | Dec/17 | 13 | 112.94 | 114.53 | 112.76(-0.27) | 111.51(-0.47) | 109.13(-0.92) | 108.75 | -1.6 | | 3 | 84(6.9) | -50 | [-17] | [-77] | [-4] | -95 | -321 | DT | -0.2 | OpenShort | | (-19) | -56 | 2 | 8 | -20 | -1.9,3 | 48 | | | | |
| 11 | Dec/17 | 12 | 112.94 | 114.53 | 113.06(-0.25) | 112.04(-0.51) | 110.14(-0.9) | 108.72 | -1.6 | | 3 | 77(9.8) | -50 | [-15] | [-77] | [-19] | -102 | -356 | DT | -0.7 | HoldShort | | (-18) | -55 | -39 | 10 | -20 | -2.2,3 | 48 | | 12 | Dec/17 | 11 | 112.94 | 114.53 | 113.34(-0.22) | 112.61(-0.46) | 111.14(-0.8) | 109.39 | -1.4 | | 3 | 67(8.8) | -50 | [-14] | [-68] | [-3] | -105 | -331 | BT | -1 | OpenLong | | (-15) | -49 | 28 | -24 | -20 | -2.3,3 | 48 | | 13 | Dec/17 | 10 | 112.94 | 114.53 | 113.59(-0.26) | 113.13(-0.48) | 112.04(-0.95) | 108.91 | -1.6 | | 3 | 58(20) | -50 | [-16] | [-79] | [-37] | -118 | -388 | DT | -2.1 | HoldShort | | (-16) | -58 | -58 | -27 | -20 | -3.1,10 | 48 | | 14 | Dec/17 | 9 | 112.94 | 114.53 | 113.89(-0.2) | 113.67(-0.27) | 113.12(-0.68) | 109.91 | -1.2 | | 3 | 38(18.1) | -50 | [-12] | [-55] | [-91] | -132 | -320 | DT | -3.3 | HoldShort? | | (-14) | -42 | -215 | -39 | -20 | -4,18 | 48 | | 15 | Dec/16 | 15 | 113.18 | 114.87 | 114.12(-0.05) | 113.98(0.04) | 113.89(-0.04) | 113.76 | 0.2 | | 7 | 20(-2.8) | 15 | [-3] | [-1] | [-1] | -33 | 9 | RG | -0.2 | Wait? | | (-3) | -3 | 5 | -4 | -20 | -0.7,35 | 61 | | | | |
| 16 | Dec/16 | 14 | 113.18 | 114.87 | 114.18(-0.11) | 113.94(0.04) | 113.94(-0.13) | 113.67 | 0.2 | | 7 | 23(-5.9) | -15 | [-7] | [-8] | [-10] | -36 | 40 | DT | -0.5 | OpenShort | | (-5) | -9 | -20 | -8 | -20 | -0.9,37 | 61 | | 17 | Dec/16 | 13 | 113.18 | 114.87 | 114.31(-0.09) | 113.89(0.04) | 114.09(-0.12) | 114.02 | 0.4 | | 7 | 29(-3.9) | 0 | [-6] | [-7] | [1] | -16 | 33 | RG | -0.1 | Wait | | (-6) | -8 | 4 | -1 | 0 | -0.4,44 | 61 | | 18 | Dec/16 | 12 | 113.18 | 114.87 | 114.41(-0.08) | 113.84(-0.07) | 114.23(0.01) | 113.95 | 0.3 | | 7 | 33(-1.9) | 20 | [-5] | [-2] | [-0] | -22 | 45 | RG | -0.4 | Wait | | (-6) | 1 | -4 | -4 | 18 | -0.6,43 | 61 | | 19 | Dec/16 | 11 | 113.18 | 114.87 | 114.5(-0.07) | 113.92(-0.08) | 114.22(0.12) | 114.02 | 0.4 | | 7 | 35(-1.3) | 30 | [-5] | [5] | [2] | -13 | 64 | UR | -0.2 | SmallShort | | (-5) | 8 | 1 | 0 | 20 | -0.6,52 | 61 | | 20 | Dec/16 | 10 | 113.18 | 114.87 | 114.58(-0.07) | 114.01(-0.07) | 114.08(0.1) | 114.01 | 0.3 | | 7 | 36(-0.4) | 20 | [-5] | [4] | [-4] | -14 | 47 | RG | -0.1 | Wait | | (-5) | 7 | -24 | 16 | 13 | -0.7,54 | 61 | | | | |
| 21 | Dec/16 | 9 | 113.18 | 114.87 | 114.66(-0.05) | 114.09(0.01) | 113.97(0.23) | 114.44 | 0.5 | | 7 | 37(-1.3) | 35 | [-3] | [15] | [1] | -11 | 92 | UR | 0.5 | SmallShort? | | (-3) | 15 | -15 | 26 | 20 | -0.3,47 | 61 | | 22 | Dec/15 | 15 | 113.14 | 114.71 | 114.72(-0.07) | 114.08(0.03) | 113.71(0.22) | 114.7 | 0.7 | | 9 | 38(-2.5) | 50 | [-5] | [17] | [21] | -14 | 129 | UR | 1.1 | SmallShort? | | (-3) | 14 | 43 | 26 | 20 | -0,36 | 52 | | 23 | Dec/15 | 14 | 113.14 | 114.71 | 114.8(-0.12) | 114.05(-0.06) | 113.46(-0.13) | 113.92 | 0.3 | | 9 | 40(-2.7) | 25 | [-8] | [-10] | [13] | -63 | 9 | RG | 0.5 | Wait | | (-6) | -9 | 32 | 11 | 9 | -0.9,10 | 52 | | 24 | Dec/15 | 13 | 113.14 | 114.71 | 114.94(-0.15) | 114.12(-0.11) | 113.61(-0.29) | 113.34 | 0.1 | | 9 | 43(-0.5) | -5 | [-10] | [-23] | [-2] | -88 | -60 | RG | -0.3 | Wait | | (-10) | -19 | 2 | 0 | -20 | -1.6,2 | 52 | | 25 | Dec/15 | 12 | 113.14 | 114.71 | 115.11(-0.16) | 114.25(-0.15) | 113.94(-0.25) | 113.31 | 0.1 | | 9 | 44(0.7) | -15 | [-11] | [-22] | [-3] | -92 | -60 | DT | -0.6 | HoldShort | | (-10) | -16 | 4 | -11 | -20 | -1.7,1 | 52 | | | | |
| 26 | Dec/15 | 11 | 113.14 | 114.71 | 115.29(-0.15) | 114.42(-0.26) | 114.22(-0.2) | 113.23 | 0 | | 9 | 43(3.1) | -15 | [-10] | [-22] | [-8] | -95 | -78 | DT | -1 | OpenShort | | (-10) | -13 | -15 | -13 | -16 | -2,5 | 52 | | 27 | Dec/15 | 10 | 113.14 | 114.71 | 115.46(-0.14) | 114.72(-0.23) | 114.45(-0.21) | 113.49 | 0.1 | | 9 | 40(4.5) | -30 | [-9] | [-21] | [-25] | -89 | -79 | DT | -1 | OpenShort | | (-10) | -14 | -67 | -3 | -20 | -2.1,14 | 52 | | 28 | Dec/15 | 9 | 113.14 | 114.71 | 115.62(-0.06) | 114.99(-0.08) | 114.69(0.05) | 114.69 | 0.7 | | 9 | 35(0.2) | 30 | [-4] | [2] | [-4] | -60 | -6 | RG | 0 | Wait? | | (-5) | 3 | -17 | 12 | 0 | -1.1,18 | 52 | | 29 | Dec/14 | 15 | 113.03 | 114.17 | 115.69(-0.07) | 115.08(-0.06) | 114.63(0.07) | 114.99 | 0.8 | | 7 | 35(-0.6) | 40 | [-5] | [4] | [9] | -55 | 31 | UR | 0.4 | SmallShort? | | (-4) | 5 | 17 | 15 | 8 | -0.8,15 | 54 | | 30 | Dec/14 | 14 | 113.03 | 114.17 | 115.77(-0.05) | 115.15(-0.07) | 114.55(-0.06) | 114.69 | 0.7 | | 7 | 36(1.7) | 35 | [-3] | [-5] | [6] | -79 | -55 | RG | 0.2 | Wait | | (-5) | -4 | 16 | 8 | -11 | -1.3,4 | 54 | | | | |
| 31 | Dec/14 | 13 | 113.03 | 114.17 | 115.83(-0.07) | 115.23(-0.12) | 114.62(-0.33) | 114.4 | 0.6 | | 7 | 34(3.3) | 15 | [-4] | [-23] | [-3] | -95 | -133 | BT | -0.3 | OpenLong | | (-5) | -21 | -3 | 1 | -20 | -1.8,0 | 54 | | 32 | Dec/14 | 12 | 113.03 | 114.17 | 115.91(-0.07) | 115.37(-0.16) | 115(-0.27) | 114.45 | 0.6 | | 7 | 31(3.2) | 10 | [-4] | [-21] | [-6] | -100 | -127 | RG | -0.8 | SmallLong | | (-5) | -17 | -9 | -8 | -20 | -2,0 | 54 | | 33 | Dec/14 | 11 | 113.03 | 114.17 | 115.99(-0.05) | 115.55(-0.18) | 115.31(-0.2) | 114.61 | 0.7 | | 7 | 27(3.5) | 20 | [-3] | [-17] | [-7] | -103 | -122 | RG | -1.1 | SmallLong | | (-5) | -13 | -1 | -30 | -18 | -2.1,0 | 54 | | 34 | Dec/14 | 10 | 113.03 | 114.17 | 116.05(-0.04) | 115.76(-0.18) | 115.54(-0.17) | 114.63 | 0.7 | | 7 | 24(3.6) | 10 | [-3] | [-15] | [-14] | -97 | -123 | RG | -1.6 | SmallLong | | (-3) | -11 | -23 | -23 | -20 | -2.5,16 | 54 | | 35 | Dec/14 | 9 | 113.03 | 114.17 | 116.1(-0.03) | 115.97(-0.17) | 115.74(-0.09) | 115.04 | 0.9 | | 7 | 20(2.4) | -10 | [-2] | [-9] | [-23] | -75 | -82 | DT | -1.5 | OpenShort? | | (-2) | -6 | -62 | -4 | -20 | -2.2,30 | 54 | | | | |
| 36 | Dec/13 | 15 | 112.87 | 113.69 | 116.13(0.02) | 116.17(-0.03) | 115.84(0.09) | 116.18 | 1.4 | | 7 | 18(-0.5) | 50 | [1] | [8] | [6] | -12 | 2 | UT | 0.8 | OpenLong? | | (1) | 6 | 6 | 19 | 10 | 0.1,36 | 61 | | 37 | Dec/13 | 14 | 112.87 | 113.69 | 116.11(-0.02) | 116.21(-0.03) | 115.74(-0.03) | 116.06 | 1.4 | | 7 | 18(-0.3) | 40 | [-1] | [-1] | [8] | -29 | 13 | RG | 0.8 | SmallShort | | (1) | -2 | 17 | 15 | -3 | -0.1,24 | 61 | | 38 | Dec/13 | 13 | 112.87 | 113.69 | 116.13(-0.03) | 116.25(-0.05) | 115.78(-0.17) | 115.76 | 1.2 | | 7 | 19(0.4) | 15 | [-2] | [-10] | [-2] | -62 | -43 | RG | -0 | Wait | | (-2) | -11 | 4 | -11 | -15 | -0.9,11 | 61 | | 39 | Dec/13 | 12 | 112.87 | 113.69 | 116.16(-0.01) | 116.31(-0.07) | 115.98(-0.2) | 115.68 | 1.2 | | 7 | 18(0.6) | 30 | [-1] | [-12] | [-4] | -70 | -81 | RG | -0.7 | Wait | | (-2) | -13 | 11 | -33 | -20 | -1.1,8 | 61 | | 40 | Dec/13 | 11 | 112.87 | 113.69 | 116.17(-0.02) | 116.39(-0.03) | 116.21(-0.25) | 115.48 | 1.1 | | 7 | 18(0.9) | 0 | [-1] | [-14] | [-17] | -73 | -101 | RG | -1.8 | SmallLong | | (-2) | -16 | -15 | -50 | -20 | -1.7,20 | 61 | | | | |
| 41 | Dec/13 | 10 | 112.87 | 113.69 | 116.19(-0.01) | 116.43(-0.03) | 116.5(-0.18) | 115.76 | 1.2 | | 7 | 17(-0.1) | 5 | [-1] | [-10] | [-18] | -30 | -75 | RG | -1.9 | SmallLong | | (0) | -11 | -27 | -41 | -20 | -1.1,48 | 61 | | 42 | Dec/13 | 9 | 112.87 | 113.69 | 116.2(0.02) | 116.46(0.03) | 116.5(0) | 116.26 | 1.5 | | 7 | 17(0.1) | 20 | [1] | [4] | [-14] | 30 | -10 | CR | -1.1 | HoldShort? | | (1) | 0 | -25 | -26 | -17 | 0.2,75 | 61 | | 43 | Dec/10 | 15 | 112.65 | 113.17 | 116.18(0.03) | 116.43(0.08) | 116.71(0.06) | 116.72 | 1.8 | | 6 | 17(-0.2) | 35 | [2] | [10] | [-2] | 77 | 34 | CR | 0 | OpenShort? | | (2) | 4 | -5 | -5 | 3 | 1.4,92 | 65 | | 44 | Dec/10 | 14 | 112.65 | 113.17 | 116.15(0.03) | 116.34(0.1) | 116.64(0.07) | 116.81 | 1.9 | | 6 | 17(1.7) | 40 | [2] | [11] | [-0] | 92 | 47 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 7 | 6 | 1.8,97 | 65 | | 45 | Dec/10 | 13 | 112.65 | 113.17 | 116.12(0.03) | 116.22(0.1) | 116.56(0.19) | 116.92 | 1.9 | | 6 | 15(2) | 50 | [2] | [19] | [10] | 108 | 87 | UT | 1.1 | HoldLong | | (2) | 12 | 13 | 23 | 19 | 2.4,98 | 65 | | | | |
| 46 | Dec/10 | 12 | 112.65 | 113.17 | 116.12(0) | 116.1(0.08) | 116.34(0.11) | 116.68 | 1.8 | | 6 | 13(0.2) | 50 | [0] | [13] | [10] | 93 | 77 | UR | 1.2 | SmallShort | | (1) | 7 | 15 | 21 | 17 | 2,93 | 65 | | 47 | Dec/10 | 11 | 112.65 | 113.17 | 116.09(-0.02) | 116.01(-0.01) | 116.21(0.05) | 116.41 | 1.7 | | 6 | 13(-1.4) | 45 | [-1] | [6] | [9] | 71 | 63 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 34 | 20 | 1.1,93 | 65 | | 48 | Dec/10 | 10 | 112.65 | 113.17 | 116.11(-0.03) | 116.02(0.01) | 116.15(0.08) | 116.35 | 1.7 | | 6 | 15(-1.9) | 30 | [-2] | [8] | [2] | 40 | 70 | UR | 0.6 | SmallShort | | (-1) | 5 | -6 | 13 | 15 | 0.7,72 | 65 | | 49 | Dec/10 | 9 | 112.65 | 113.17 | 116.14(-0.02) | 116.01(0.04) | 116.06(0.16) | 116.46 | 1.7 | | 6 | 16(-0.8) | 50 | [-1] | [14] | [14] | 31 | 90 | UR | 1.1 | SmallShort? | | (-1) | 10 | 34 | 10 | 18 | 0.9,58 | 65 | | 50 | Dec/9 | 15 | 112.36 | 112.54 | 116.14(0) | 116.01(0) | 115.88(0.02) | 115.85 | 1.7 | | 3 | 17(-1.8) | 10 | [0] | [3] | [-5] | -31 | -25 | CR | -0.1 | HoldShort? | | (-3) | 1 | -9 | -10 | -9 | -0.8,39 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|