|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $106.1400 One month high (close): $116.9250
SBUX Daily Change: -1.43% Daily StdDev 1.46% SBUX EMA_5_Trend: 0.97% 10Minute StdDev: $1.865
Latest Price : $115.25(-1.43%) | Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 112.73 | 112.58 | 114.55(0.17) | 115.81(-0.04) | 115.2(-0.15) | 115.21 | 1.1 | | 2 | 80(-4.8) | 35 | [12] | [-8] | [-8] | 11 | -109 | DR | 0 | OpenShort? | | (13) | -10 | -13 | -9 | -20 | 0.4,51 | 54 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.55(hourly_sma_20 -0.57%) 112.73(daily_ema_20 -2.15%) 112.58(daily_ema_10 -2.28%)
Resistance Levels: 115.81(weak_hourly_sma_10 0.52%)
|
| | | 2 | Nov/8 | 14 | 112.73 | 112.58 | 114.36(0.12) | 115.86(-0.03) | 115.37(-0.2) | 115.39 | 1.2 | | 2 | 85(-0.9) | 45 | [8] | [-11] | [7] | 28 | -48 | RG | 0 | Wait | | (14) | -14 | 31 | -8 | -20 | 0.5,65 | 54 | | 3 | Nov/8 | 13 | 112.73 | 112.58 | 114.22(0.12) | 115.89(-0.03) | 115.6(-0.34) | 114.97 | 1 | | 2 | 86(-2.2) | 10 | [8] | [-21] | [-9] | 26 | -97 | DR | -0.3 | OpenShort | | (9) | -23 | -8 | -15 | -20 | 0.4,66 | 54 | | 4 | Nov/8 | 12 | 112.73 | 112.58 | 114.08(0.15) | 115.92(0.03) | 116(-0.26) | 115.07 | 1 | | 2 | 88(-2.3) | 20 | [10] | [-13] | [-15] | 37 | -86 | DR | -0.5 | OpenShort | | (12) | -18 | -23 | -16 | -20 | 0.5,74 | 54 | | 5 | Nov/8 | 11 | 112.73 | 112.58 | 113.91(0.14) | 115.89(0.3) | 116.3(-0.1) | 115.38 | 1.2 | | 2 | 90(-0.3) | 0 | [10] | [7] | [-26] | 51 | -5 | CR | -0.5 | HoldShort | | (15) | -7 | -50 | -16 | -20 | 0.7,83 | 54 | | | | |
| 6 | Nov/8 | 10 | 112.73 | 112.58 | 113.75(0.18) | 115.54(0.34) | 116.42(0.02) | 116.06 | 1.5 | | 2 | 91(0.5) | 25 | [12] | [17] | [-18] | 71 | 57 | CR | -0.2 | HoldShort | | (15) | 1 | -37 | -10 | -20 | 1.1,93 | 54 | | 7 | Nov/8 | 9 | 112.73 | 112.58 | 113.55(0.22) | 115.15(0.41) | 116.4(0.2) | 116.57 | 1.7 | | 2 | 90(5.2) | 50 | [15] | [33] | [-8] | 86 | 131 | CR | 0.1 | OpenShort? | | (19) | 14 | -23 | -5 | 9 | 1.5,98 | 54 | | 8 | Nov/5 | 15 | 112.52 | 112.46 | 113.3(0.27) | 114.68(0.42) | 116.17(0.28) | 116.88 | 2 | | 4 | 85(2.7) | 50 | [19] | [41] | [11] | 98 | 157 | UT | 0.4 | OpenLong? | | (20) | 19 | 23 | -2 | 20 | 1.9,100 | 57 | | 9 | Nov/5 | 14 | 112.52 | 112.46 | 112.99(0.22) | 114.2(0.44) | 115.84(0.31) | 116.57 | 1.8 | | 4 | 82(7.9) | 50 | [15] | [43] | [17] | 100 | 202 | UT | 0.4 | HoldLong | | (23) | 21 | 43 | -5 | 20 | 2,100 | 57 | | 10 | Nov/5 | 13 | 112.52 | 112.46 | 112.74(0.2) | 113.7(0.36) | 115.48(0.72) | 115.98 | 1.6 | | 4 | 74(7.2) | 50 | [14] | [68] | [11] | 100 | 273 | UT | 0.3 | HoldLong | | (18) | 50 | 19 | -4 | 20 | 2,100 | 57 | | | | |
| 11 | Nov/5 | 12 | 112.52 | 112.46 | 112.51(0.19) | 113.29(0.37) | 114.65(0.67) | 115.71 | 1.5 | | 4 | 67(8.1) | 50 | [13] | [65] | [5] | 105 | 261 | UT | 0.7 | HoldLong | | (17) | 46 | -1 | -4 | 20 | 2.2,100 | 57 | | 12 | Nov/5 | 11 | 112.52 | 112.46 | 112.3(0.21) | 112.87(0.28) | 113.89(0.63) | 115.72 | 1.5 | | 4 | 59(11) | 50 | [15] | [59] | [27] | 115 | 256 | UT | 1.4 | HoldLong | | (18) | 43 | 38 | 30 | 20 | 2.6,100 | 57 | | 13 | Nov/5 | 10 | 112.52 | 112.46 | 112.06(0.2) | 112.56(0.29) | 113.18(0.55) | 115.2 | 1.2 | | 4 | 48(11.3) | 50 | [14] | [54] | [22] | 111 | 229 | UT | 1.9 | HoldLong | | (17) | 38 | 30 | 26 | 20 | 3,86 | 57 | | 14 | Nov/5 | 9 | 112.52 | 112.46 | 111.84(0.19) | 112.24(0.27) | 112.56(0.57) | 114.79 | 1 | | 4 | 37(13.3) | 50 | [13] | [54] | [86] | 116 | 221 | UT | 2.8 | HoldLong? | | (16) | 39 | 222 | 26 | 20 | 3.7,73 | 57 | | 15 | Nov/4 | 15 | 112.21 | 112.13 | 111.63(0.07) | 111.94(-0.02) | 111.92(-0.01) | 111.84 | -0.2 | | -2 | 23(-7.5) | 10 | [5] | [-2] | [-2] | 24 | -40 | DR | -0.2 | OpenShort? | | (5) | -1 | -6 | -3 | 3 | 0.4,64 | 53 | | | | |
| 16 | Nov/4 | 14 | 112.21 | 112.13 | 111.55(0.1) | 111.94(0) | 111.93(0.08) | 111.92 | -0.1 | | -2 | 31(-5.6) | 20 | [8] | [6] | [-6] | 34 | -41 | CR | -0 | HoldShort | | (7) | 6 | -19 | 7 | -4 | 0.6,69 | 53 | | 17 | Nov/4 | 13 | 112.21 | 112.13 | 111.44(0.12) | 111.96(0.04) | 111.84(-0.08) | 112.18 | -0 | | -2 | 36(-3.7) | 30 | [9] | [-4] | [2] | 37 | -55 | RG | 0.5 | Wait | | (10) | -6 | 6 | -1 | 4 | 1,62 | 53 | | 18 | Nov/4 | 12 | 112.21 | 112.13 | 111.31(0.13) | 111.92(0.13) | 111.93(0.01) | 112.1 | -0.1 | | -2 | 40(-4.7) | 50 | [10] | [7] | [12] | 33 | -44 | UT | 0.2 | OpenLong | | (10) | 1 | 40 | -4 | -12 | 1,58 | 53 | | 19 | Nov/4 | 11 | 112.21 | 112.13 | 111.17(0.1) | 111.92(0) | 111.92(-0.04) | 111.56 | -0.3 | | -2 | 45(-4.3) | -5 | [8] | [-3] | [-13] | 13 | -59 | DR | -0.4 | OpenShort | | (9) | -3 | -24 | -25 | -14 | 0.4,53 | 53 | | 20 | Nov/4 | 10 | 112.21 | 112.13 | 111.06(0.11) | 111.78(0.02) | 111.96(-0.07) | 111.87 | -0.2 | | -2 | 49(-3) | 30 | [8] | [-4] | [6] | 41 | -44 | RG | -0.1 | Wait | | (10) | -5 | 26 | -13 | -1 | 0.8,71 | 53 | | | | |
| 21 | Nov/4 | 9 | 112.21 | 112.13 | 110.94(0.11) | 111.76(0.04) | 112.04(-0.03) | 111.52 | -0.4 | | -2 | 52(-2.4) | -25 | [8] | [-0] | [-30] | 46 | -56 | DR | -0.5 | OpenShort? | | (9) | -2 | -83 | -7 | -14 | 0.6,81 | 53 | | 22 | Nov/3 | 15 | 112.24 | 112.38 | 110.82(0.15) | 111.72(0.15) | 112.07(0.16) | 112.64 | 0.2 | | 1 | 55(2.1) | 50 | [11] | [20] | [17] | 87 | 61 | UT | 0.5 | OpenLong? | | (13) | 12 | 44 | 3 | 20 | 1.7,94 | 53 | | 23 | Nov/3 | 14 | 112.24 | 112.38 | 110.65(0.3) | 111.55(0.1) | 111.89(0.21) | 112.06 | -0.1 | | 1 | 52(-23.6) | 50 | [23] | [25] | [11] | 79 | -93 | UT | 0.2 | HoldLong | | (12) | 16 | 29 | 4 | 6 | 1.4,94 | 53 | | 24 | Nov/3 | 13 | 112.24 | 112.38 | 110.32(0.31) | 111.44(0.1) | 111.65(0.04) | 111.67 | -0.3 | | 1 | 76(-18.9) | 30 | [23] | [12] | [-12] | 67 | -149 | CR | 0 | HoldShort | | (25) | 3 | -34 | -0 | -5 | 0.9,94 | 53 | | 25 | Nov/3 | 12 | 112.24 | 112.38 | 109.98(0.32) | 111.33(0.18) | 111.61(0.12) | 112.12 | -0.1 | | 1 | 95(-10.9) | 50 | [24] | [21] | [8] | 78 | -71 | UT | 0.3 | HoldLong | | (29) | 9 | 18 | 6 | 13 | 1.1,100 | 53 | | | | |
| 26 | Nov/3 | 11 | 112.24 | 112.38 | 109.63(0.32) | 111.13(0.2) | 111.48(0.1) | 111.89 | -0.2 | | 1 | 106(-8.1) | 50 | [24] | [21] | [3] | 68 | -54 | UT | 0.2 | OpenLong | | (27) | 8 | 10 | -4 | 4 | 1.1,90 | 53 | | 27 | Nov/3 | 10 | 112.24 | 112.38 | 109.28(0.31) | 110.91(0.2) | 111.37(0.16) | 111.76 | -0.2 | | 1 | 114(-4.3) | 50 | [23] | [25] | [25] | 68 | -12 | UT | 0.2 | OpenLong | | (28) | 12 | 74 | -5 | 13 | 1.1,90 | 53 | | 28 | Nov/3 | 9 | 112.24 | 112.38 | 108.94(0.26) | 110.69(0.12) | 111.19(-0.03) | 110.79 | -0.7 | | 1 | 118(-5.7) | 10 | [20] | [7] | [-21] | 60 | -69 | CR | -0.2 | HoldShort? | | (24) | -2 | -53 | -7 | -20 | 0.8,90 | 53 | | 29 | Nov/2 | 15 | 112.17 | 112.47 | 108.66(0.3) | 110.56(0.2) | 111.22(0.16) | 111.49 | -0.3 | | 1 | 124(-1) | 50 | [23] | [24] | [3] | 80 | 27 | UT | 0.1 | HoldLong? | | (25) | 12 | 3 | 2 | 15 | 1.2,100 | 54 | | 30 | Nov/2 | 14 | 112.17 | 112.47 | 108.34(-0.06) | 110.34(0.19) | 111.04(0.23) | 111.44 | -0.4 | | 1 | 125(-4.8) | -20 | [-5] | [22] | [4] | 83 | 395 | UR | 0.2 | SmallShort | | (26) | 17 | 3 | 4 | 20 | 1.3,100 | 54 | | | | |
| 31 | Nov/2 | 13 | 112.17 | 112.47 | 108.41(-0.06) | 110.13(0.2) | 110.79(0.31) | 111.39 | -0.4 | | 1 | 130(-5.3) | 0 | [-5] | [29] | [15] | 80 | 393 | UR | 0.2 | SmallShort | | (-5) | 23 | 31 | 8 | 20 | 1.2,100 | 54 | | 32 | Nov/2 | 12 | 112.17 | 112.47 | 108.48(-0.07) | 109.91(0.15) | 110.45(0.23) | 110.98 | -0.6 | | 1 | 135(-5.1) | -20 | [-5] | [21] | [9] | 73 | 344 | UR | 0.2 | SmallShort | | (-8) | 17 | 12 | 13 | 20 | 0.9,100 | 54 | | 33 | Nov/2 | 11 | 112.17 | 112.47 | 108.56(-0.1) | 109.74(0.5) | 110.2(0.3) | 110.82 | -0.7 | | 1 | 140(-6.4) | -20 | [-8] | [38] | [6] | 70 | 367 | UR | 0.2 | SmallShort | | (-7) | 23 | 18 | 14 | -20 | 0.8,100 | 54 | | 34 | Nov/2 | 10 | 112.17 | 112.47 | 108.67(-0.13) | 109.19(0.51) | 109.87(0.19) | 110.59 | -0.8 | | 1 | 147(-7.1) | -25 | [-10] | [30] | [13] | 55 | 340 | UR | 0.2 | SmallShort | | (-10) | 14 | 35 | 14 | -19 | 0.7,87 | 54 | | 35 | Nov/2 | 9 | 112.17 | 112.47 | 108.81(-0.14) | 108.64(0.48) | 109.66(0.17) | 110.13 | -1 | | 1 | 154(-7.4) | -35 | [-11] | [27] | [11] | 34 | 283 | UR | 0.2 | SmallShort? | | (-13) | 13 | 30 | 10 | -4 | 0.4,74 | 54 | | | | |
| 36 | Nov/1 | 15 | 112.16 | 112.67 | 108.96(-0.19) | 108.12(0.44) | 109.47(0.1) | 109.73 | -1.2 | | 0 | 161(-8.7) | -50 | [-14] | [18] | [3] | 27 | 263 | UR | 0.1 | SmallShort? | | (-14) | 8 | 3 | 9 | 13 | 0.2,72 | 49 | | 37 | Nov/1 | 14 | 112.16 | 112.67 | 109.17(-0.17) | 107.65(0.42) | 109.36(0.07) | 109.7 | -1.2 | | 0 | 170(-6.6) | -30 | [-13] | [16] | [15] | 12 | 219 | UR | 0.1 | SmallShort | | (-17) | 5 | 32 | 5 | 20 | 0.2,57 | 49 | | 38 | Nov/1 | 13 | 112.16 | 112.67 | 109.36(-0.22) | 107.2(0.4) | 109.28(0.73) | 109.28 | -1.5 | | 0 | 176(-7.5) | 0 | [-17] | [64] | [5] | 4 | 353 | UR | 0 | SmallShort | | (-17) | 55 | -3 | 8 | 20 | -0,54 | 49 | | 39 | Nov/1 | 12 | 112.16 | 112.67 | 109.6(-0.24) | 106.77(0.39) | 108.49(0.8) | 109.31 | -1.4 | | 0 | 184(-7.6) | 15 | [-18] | [69] | [8] | 1 | 367 | UR | 0.2 | SmallShort | | (-20) | 61 | -1 | 13 | 20 | -0.1,53 | 49 | | 40 | Nov/1 | 11 | 112.16 | 112.67 | 109.86(-0.24) | 106.35(-0.31) | 107.63(0.8) | 109.32 | -1.4 | | 0 | 191(-6.3) | 15 | [-18] | [42] | [27] | -2 | 347 | UR | 0.4 | SmallShort | | (-21) | 61 | 8 | 26 | 20 | -0.1,51 | 49 | | | | |
| 41 | Nov/1 | 10 | 112.16 | 112.67 | 110.12(-0.21) | 106.68(-0.31) | 106.78(0.88) | 109.22 | -1.5 | | 0 | 198(-5.1) | 15 | [-16] | [49] | [22] | -20 | 308 | UR | 0.6 | SmallShort | | (-21) | 67 | -3 | 23 | 20 | -0.2,35 | 49 | | 42 | Nov/1 | 9 | 112.16 | 112.67 | 110.35(-0.22) | 107.01(-0.34) | 105.85(0.72) | 109.26 | -1.5 | | 0 | 203(-3.1) | 25 | [-17] | [35] | [123] | -39 | 261 | UR | 0.8 | SmallShort? | | (-20) | 55 | 308 | 18 | 20 | -0.3,19 | 49 | | 43 | Oct/29 | 15 | 112.25 | 113.05 | 110.59(-0.37) | 107.37(-0.72) | 105.09(0.04) | 105.4 | -3.6 | | -3 | 206(1.2) | -50 | [-28] | [-36] | [16] | -81 | -127 | DP | 0.1 | OpenShort? | | (-34) | 3 | 39 | 6 | 20 | -1.3,2 | 37 | | 44 | Oct/29 | 14 | 112.25 | 113.05 | 111(-0.43) | 108.15(-0.75) | 105.05(-0.02) | 104.92 | -3.8 | | -3 | 205(9.8) | -50 | [-35] | [-45] | [-7] | -88 | -142 | DT | -0 | OpenShort | | (-34) | -2 | -13 | 6 | -20 | -1.5,0 | 37 | | 45 | Oct/29 | 13 | 112.25 | 113.05 | 111.48(-0.44) | 108.97(-0.76) | 105.07(-1.43) | 105.08 | -3.7 | | -3 | 195(12.3) | -50 | [-36] | [-159] | [-3] | -92 | -490 | DT | 0 | OpenShort | | (-37) | -115 | 8 | 10 | -20 | -1.7,1 | 37 | | | | |
| 46 | Oct/29 | 12 | 112.25 | 113.05 | 111.97(-0.44) | 109.81(-0.8) | 106.59(-1.47) | 104.98 | -3.8 | | -3 | 183(18) | -50 | [-36] | [-164] | [-15] | -99 | -550 | DT | -0.5 | OpenShort | | (-40) | -119 | -18 | 16 | -20 | -2,1 | 37 | | 47 | Oct/29 | 11 | 112.25 | 113.05 | 112.46(-0.4) | 110.7(-0.73) | 108.18(-1.33) | 105.2 | -3.7 | | -3 | 165(22.5) | -50 | [-32] | [-149] | [-13] | -107 | -585 | DT | -0.9 | HoldShort | | (-37) | -107 | 11 | -7 | -20 | -2.3,1 | 37 | | 48 | Oct/29 | 10 | 112.25 | 113.05 | 112.91(-0.43) | 111.51(-0.82) | 109.64(-1.46) | 105.06 | -3.7 | | -3 | 142(36.2) | -50 | [-35] | [-164] | [-25] | -122 | -637 | DT | -1.7 | HoldShort | | (-36) | -118 | 4 | -41 | -20 | -2.9,1 | 37 | | 49 | Oct/29 | 9 | 112.25 | 113.05 | 113.4(-0.42) | 112.43(-0.84) | 111.27(-1.43) | 105.01 | -3.8 | | -3 | 106(68.6) | -50 | [-34] | [-162] | [-222] | -147 | -679 | DT | -3.1 | HoldShort? | | (-38) | -115 | -573 | -49 | -20 | -4.1,6 | 37 | | 50 | Oct/28 | 15 | 112.63 | 113.66 | 113.88(-0.09) | 113.38(-0.15) | 112.88(-0.13) | 112.69 | 0 | | 8 | 37(-10.6) | -10 | [-7] | [-18] | [-11] | -87 | -44 | DT | -0.3 | HoldShort? | | (-8) | -11 | -17 | -29 | -11 | -1.7,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|