|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 21, 2021 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $110.3300 One month high (close): $114.4500
SBUX Daily Change: 0.5% Daily StdDev 1.19% SBUX EMA_5_Trend: 0.46% 10Minute StdDev: $0.5519
Latest Price : $114.45(0.5%) | Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| Thu. Oct. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 15 | 112.18 | 112.3 | 114.03(0.05) | 114.19(-0.04) | 114.37(0.03) | 114.31 | 1.7 | | 3 | 41(-2.1) | 20 | [4] | [3] | [-2] | 25 | -27 | CR | -0.1 | HoldShort? | | (5) | 3 | -8 | -6 | 16 | 0.5,62 | 54 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: % Up Forces: Down Forces: 114.19(hourly_sma_10 -0.1%) Support Levels: 114.03(hourly_sma_20 -0.24%) 112.3(daily_ema_10 -1.76%) 112.18(daily_ema_20 -1.86%) Resistance Levels:
|
| 2 | Oct/21 | 14 | 112.18 | 112.3 | 113.97(0.04) | 114.24(-0.04) | 114.33(0.1) | 114.42 | 1.8 | | 3 | 43(-0.3) | 30 | [3] | [9] | [4] | 42 | 23 | UT | 0.2 | OpenLong | | (4) | 8 | 7 | 2 | 16 | 0.8,72 | 54 | 3 | Oct/21 | 13 | 112.18 | 112.3 | 113.92(0.04) | 114.28(-0.04) | 114.22(0.07) | 114.32 | 1.7 | | 3 | 44(-0.9) | 20 | [3] | [6] | [0] | 40 | 15 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 9 | 14 | 0.7,72 | 54 | 4 | Oct/21 | 12 | 112.18 | 112.3 | 113.87(0.07) | 114.33(0.03) | 114.14(0.07) | 114.44 | 1.8 | | 3 | 45(-1.8) | 45 | [6] | [10] | [3] | 43 | -7 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | 13 | -5 | 1,68 | 54 | 5 | Oct/21 | 11 | 112.18 | 112.3 | 113.79(0.06) | 114.29(0.11) | 114.06(0.05) | 114.41 | 1.8 | | 3 | 46(0.1) | 50 | [5] | [11] | [7] | 35 | -2 | UT | 0.6 | OpenLong | | (5) | 4 | 22 | 6 | -10 | 1.1,57 | 54 | | | |
6 | Oct/21 | 10 | 112.18 | 112.3 | 113.72(0.04) | 114.17(0.08) | 114(-0.11) | 114.09 | 1.5 | | 3 | 46(-1.1) | 15 | [3] | [-4] | [2] | 12 | -44 | RG | 0.2 | Wait | | (3) | -9 | 15 | -9 | -20 | 0.6,47 | 54 | 7 | Oct/21 | 9 | 112.18 | 112.3 | 113.67(0.05) | 114.08(0.03) | 114.13(-0.17) | 113.87 | 1.4 | | 3 | 47(-3.6) | 20 | [4] | [-11] | [-6] | 4 | -81 | DR | -0.4 | OpenShort? | | (3) | -14 | -2 | -18 | -20 | 0.3,46 | 54 | 8 | Oct/20 | 15 | 112.1 | 112.05 | 113.61(0.09) | 114.05(0.02) | 114.33(-0.17) | 113.9 | 1.6 | | 2 | 51(-11.8) | 15 | [8] | [-10] | [-8] | 17 | -116 | DR | -0.7 | OpenShort? | | (5) | -14 | -8 | -23 | -12 | 0.5,54 | 64 | 9 | Oct/20 | 14 | 112.1 | 112.05 | 113.51(0.11) | 114.03(0.05) | 114.33(0) | 114.02 | 1.7 | | 2 | 63(-11.6) | 35 | [9] | [6] | [-8] | 38 | -80 | CR | -0.7 | HoldShort | | (8) | 0 | -12 | -19 | -10 | 0.7,70 | 64 | 10 | Oct/20 | 13 | 112.1 | 112.05 | 113.38(0.12) | 113.97(0.1) | 114.52(0.17) | 114.19 | 1.8 | | 2 | 74(-5.9) | 30 | [10] | [22] | [-15] | 57 | -15 | CR | -0.4 | HoldShort | | (10) | 14 | -36 | -14 | -5 | 0.9,84 | 64 | | | |
11 | Oct/20 | 12 | 112.1 | 112.05 | 113.24(0.16) | 113.86(0.13) | 114.33(0.27) | 114.73 | 2.3 | | 2 | 80(-2.8) | 50 | [13] | [33] | [1] | 87 | 30 | UT | 0.4 | HoldLong | | (12) | 23 | -5 | 4 | 20 | 1.6,97 | 64 | 12 | Oct/20 | 11 | 112.1 | 112.05 | 113.06(0.14) | 113.71(0.12) | 114.02(0.23) | 114.81 | 2.3 | | 2 | 83(2.9) | 50 | [12] | [29] | [5] | 94 | 60 | UT | 0.8 | OpenLong | | (13) | 19 | -2 | 13 | 20 | 1.8,99 | 64 | 13 | Oct/20 | 10 | 112.1 | 112.05 | 112.9(0.12) | 113.57(0.15) | 113.76(0.22) | 114.85 | 2.4 | | 2 | 80(9.4) | 50 | [10] | [29] | [26] | 98 | 100 | UT | 1.2 | OpenLong | | (12) | 18 | 59 | 13 | 20 | 2.1,95 | 64 | 14 | Oct/20 | 9 | 112.1 | 112.05 | 112.76(0.07) | 113.4(0.09) | 113.51(0.09) | 113.97 | 1.6 | | 2 | 71(3.2) | 50 | [6] | [14] | [17] | 76 | 59 | UT | 0.6 | OpenLong? | | (7) | 8 | 46 | -0 | 14 | 1.5,88 | 64 | 15 | Oct/19 | 15 | 112.01 | 111.79 | 112.68(0.03) | 113.3(0.02) | 113.41(0.02) | 113.29 | 1.2 | | 1 | 68(-3.2) | -5 | [3] | [5] | [0] | 54 | 23 | RG | -0.2 | Wait? | | (3) | 2 | 5 | -10 | -3 | 0.8,84 | 53 | | | |
16 | Oct/19 | 14 | 112.01 | 111.79 | 112.65(0.04) | 113.28(0.01) | 113.39(-0.01) | 113.21 | 1.1 | | 1 | 71(-0.1) | 0 | [3] | [2] | [-8] | 59 | 5 | CR | -0.2 | HoldShort | | (2) | -1 | -19 | -7 | -9 | 0.7,91 | 53 | 17 | Oct/19 | 13 | 112.01 | 111.79 | 112.6(0.05) | 113.27(0.09) | 113.4(0.03) | 113.49 | 1.4 | | 1 | 71(2.7) | 5 | [4] | [9] | [-4] | 77 | 34 | CR | 0.1 | OpenShort | | (5) | 2 | -13 | 2 | -1 | 1.2,97 | 53 | 18 | Oct/19 | 12 | 112.01 | 111.79 | 112.54(0.05) | 113.17(0.16) | 113.37(0.08) | 113.68 | 1.5 | | 1 | 68(4.4) | 25 | [4] | [15] | [5] | 84 | 67 | UT | 0.4 | OpenLong | | (5) | 7 | 17 | 1 | -4 | 1.5,96 | 53 | 19 | Oct/19 | 11 | 112.01 | 111.79 | 112.48(0.04) | 112.99(0.19) | 113.28(0.09) | 113.43 | 1.3 | | 1 | 64(3.2) | 20 | [3] | [17] | [5] | 79 | 60 | UT | 0.2 | OpenLong | | (3) | 7 | 19 | -4 | -11 | 1.4,94 | 53 | 20 | Oct/19 | 10 | 112.01 | 111.79 | 112.43(0.04) | 112.78(0.15) | 113.18(0.04) | 113.15 | 1 | | 1 | 61(2.4) | 0 | [3] | [12] | [-3] | 72 | 28 | CR | -0 | HoldShort | | (2) | 3 | -4 | -7 | -10 | 1.1,94 | 53 | | | |
21 | Oct/19 | 9 | 112.01 | 111.79 | 112.38(0.05) | 112.61(0.17) | 113.18(0) | 113.21 | 1.1 | | 1 | 58(0.9) | 5 | [4] | [9] | [-4] | 80 | 17 | CR | 0.1 | OpenShort? | | (3) | 0 | -12 | 0 | -1 | 1.3,97 | 53 | 22 | Oct/18 | 15 | 111.91 | 111.54 | 112.32(0.08) | 112.42(0.16) | 113.14(0.15) | 113.39 | 1.4 | | -1 | 57(0.2) | 35 | [7] | [22] | [5] | 90 | 54 | UT | 0.4 | HoldLong? | | (5) | 12 | 8 | 1 | 20 | 1.7,97 | 56 | 23 | Oct/18 | 14 | 111.91 | 111.54 | 112.23(0.12) | 112.24(0.11) | 112.97(0.24) | 113.27 | 1.3 | | -1 | 57(-4.5) | 50 | [9] | [26] | [13] | 92 | 29 | UT | 0.5 | HoldLong | | (7) | 19 | 25 | 6 | 20 | 1.8,97 | 56 | 24 | Oct/18 | 13 | 111.91 | 111.54 | 112.09(0.1) | 112.12(0.04) | 112.7(0.28) | 112.9 | 1 | | -1 | 62(-5.1) | 35 | [8] | [26] | [1] | 80 | 39 | UT | 0.3 | HoldLong | | (9) | 22 | -12 | 14 | 20 | 1.3,97 | 56 | 25 | Oct/18 | 12 | 111.91 | 111.54 | 111.98(0.12) | 112.07(0.04) | 112.39(0.29) | 113.08 | 1.1 | | -1 | 67(-2.4) | 50 | [9] | [28] | [10] | 88 | 52 | UT | 1 | HoldLong | | (9) | 23 | 2 | 29 | 20 | 1.6,98 | 56 | | | |
26 | Oct/18 | 11 | 111.91 | 111.54 | 111.85(0.13) | 112.02(0.09) | 112.07(0.34) | 113.05 | 1.1 | | -1 | 69(-3.6) | 50 | [10] | [34] | [20] | 73 | 64 | UT | 1.4 | OpenLong | | (9) | 26 | 32 | 33 | 20 | 1.7,80 | 56 | 27 | Oct/18 | 10 | 111.91 | 111.54 | 111.7(0.13) | 111.92(0.02) | 111.69(0.2) | 112.58 | 0.6 | | -1 | 73(-7.9) | 50 | [10] | [20] | [21] | 38 | -1 | UT | 1.2 | OpenLong | | (9) | 16 | 46 | 14 | 20 | 1.2,58 | 56 | 28 | Oct/18 | 9 | 111.91 | 111.54 | 111.55(0.07) | 111.9(-0.06) | 111.47(-0.07) | 111.91 | 0 | | -1 | 81(-5.7) | 35 | [5] | [-5] | [15] | 2 | -58 | RG | 0.5 | Wait? | | (9) | -5 | 42 | 1 | 10 | 0.4,42 | 56 | 29 | Oct/15 | 15 | 111.9 | 111.31 | 111.47(0.03) | 111.97(-0.1) | 111.55(-0.17) | 111.31 | -0.6 | | -6 | 86(-0.4) | -45 | [2] | [-18] | [-9] | -27 | -83 | DR | -0.3 | OpenShort? | | (4) | -13 | -14 | -18 | -20 | -0.2,28 | 41 | 30 | Oct/15 | 14 | 111.9 | 111.31 | 111.44(0.03) | 112.08(-0.06) | 111.74(-0.2) | 111.51 | -0.4 | | -6 | 87(-0.6) | -25 | [2] | [-19] | [3] | -3 | -72 | RG | -0.3 | Wait | | (3) | -16 | 23 | -20 | -16 | 0.1,45 | 41 | | | |
31 | Oct/15 | 13 | 111.9 | 111.31 | 111.44(0) | 112.15(-0.07) | 111.96(-0.18) | 111.18 | -0.7 | | -6 | 87(-0.3) | -50 | [0] | [-18] | [-18] | -2 | -67 | DR | -0.9 | OpenShort | | (1) | -14 | -28 | -23 | -20 | -0.3,56 | 41 | 32 | Oct/15 | 12 | 111.9 | 111.31 | 111.41(0.02) | 112.23(0.01) | 112.16(-0.16) | 111.59 | -0.3 | | -6 | 88(-0.1) | -50 | [2] | [-13] | [-19] | 28 | -42 | DR | -0.6 | OpenShort | | (3) | -13 | -37 | -19 | -20 | 0.2,73 | 41 | 33 | Oct/15 | 11 | 111.9 | 111.31 | 111.39(0.04) | 112.22(0.14) | 112.34(-0.04) | 112.13 | 0.2 | | -6 | 88(1.9) | -45 | [3] | [2] | [-7] | 58 | 19 | CR | -0.2 | HoldShort | | (3) | -3 | -10 | -4 | -20 | 0.8,88 | 41 | 34 | Oct/15 | 10 | 111.9 | 111.31 | 111.35(0.04) | 112.06(0.14) | 112.38(-0.04) | 112.28 | 0.4 | | -6 | 86(2.2) | -50 | [3] | [2] | [-12] | 66 | 29 | CR | -0.1 | HoldShort | | (3) | -3 | -27 | -7 | -19 | 1,91 | 41 | 35 | Oct/15 | 9 | 111.9 | 111.31 | 111.31(0.04) | 111.9(0.2) | 112.42(0.06) | 112.68 | 0.7 | | -6 | 84(4.6) | 0 | [3] | [12] | [14] | 85 | 95 | RG | 0.3 | Wait? | | (4) | 5 | 42 | -3 | 10 | 1.6,95 | 41 | | | |
36 | Oct/14 | 15 | 112.05 | 111.49 | 111.27(0.03) | 111.68(0.18) | 112.35(0.04) | 112.08 | 0 | | -4 | 79(9.8) | -45 | [2] | [11] | [-11] | 70 | 49 | CR | -0.3 | HoldShort? | | (2) | 3 | -25 | -9 | -11 | 1,95 | 41 | 37 | Oct/14 | 14 | 112.05 | 111.49 | 111.24(0.05) | 111.48(0.24) | 112.3(0.17) | 112.45 | 0.3 | | -4 | 69(4.4) | 0 | [4] | [24] | [1] | 88 | 102 | RG | 0.2 | Wait | | (3) | 13 | 0 | -2 | 10 | 1.5,100 | 41 | 38 | Oct/14 | 13 | 112.05 | 111.49 | 111.18(0.06) | 111.21(0.22) | 112.11(0.32) | 112.45 | 0.3 | | -4 | 65(4.8) | 20 | [5] | [35] | [4] | 93 | 131 | UT | 0.4 | OpenLong | | (4) | 25 | -1 | 9 | 20 | 1.7,100 | 41 | 39 | Oct/14 | 12 | 112.05 | 111.49 | 111.11(0.05) | 110.97(0.15) | 111.75(0.34) | 112.46 | 0.4 | | -4 | 60(5.9) | 25 | [4] | [34] | [13] | 98 | 156 | UT | 1 | OpenLong | | (5) | 27 | 12 | 22 | 20 | 1.9,100 | 41 | 40 | Oct/14 | 11 | 112.05 | 111.49 | 111.06(0.05) | 110.8(0.12) | 111.37(0.33) | 112.28 | 0.2 | | -4 | 54(5.2) | 25 | [4] | [32] | [22] | 95 | 144 | UT | 1.4 | OpenLong | | (4) | 26 | 29 | 41 | 20 | 1.9,97 | 41 | | | |
41 | Oct/14 | 10 | 112.05 | 111.49 | 111.01(0.01) | 110.67(0.1) | 111(0.35) | 111.85 | -0.2 | | -4 | 49(0.1) | 10 | [1] | [32] | [18] | 66 | 159 | RG | 1.5 | SmallShort | | (2) | 28 | 23 | 35 | 20 | 1.5,78 | 41 | 42 | Oct/14 | 9 | 112.05 | 111.49 | 111(-0.05) | 110.67(0) | 110.61(0.28) | 111.52 | -0.5 | | -4 | 49(-6.1) | 0 | [-4] | [21] | [31] | 32 | 172 | UR | 1.6 | SmallShort? | | (-2) | 22 | 63 | 30 | 20 | 0.9,59 | 41 | 43 | Oct/13 | 15 | 112.17 | 111.35 | 111.06(-0.1) | 110.56(-0.06) | 110.3(0.1) | 110.61 | -1.2 | | -10 | 55(-2.7) | -50 | [-8] | [2] | [4] | -27 | 89 | UR | 0.5 | SmallShort? | | (-6) | 8 | 0 | 18 | 14 | -0.7,41 | 41 | 44 | Oct/13 | 14 | 112.17 | 111.35 | 111.17(-0.11) | 110.63(-0.08) | 110.19(-0.03) | 110.61 | -1.2 | | -10 | 58(-8.1) | -50 | [-9] | [-9] | [9] | -38 | 55 | DP | 0.6 | OpenShort | | (-9) | -2 | 12 | 22 | 16 | -0.8,32 | 41 | 45 | Oct/13 | 13 | 112.17 | 111.35 | 111.29(-0.04) | 110.72(-0.12) | 110.22(-0.11) | 110.44 | -1.4 | | -10 | 66(1.8) | -35 | [-3] | [-16] | [11] | -58 | -67 | DP | 0.3 | OpenShort | | (-10) | -9 | 23 | 16 | 4 | -1,17 | 41 | | | |
46 | Oct/13 | 12 | 112.17 | 111.35 | 111.33(-0.06) | 110.85(-0.13) | 110.34(-0.14) | 110.11 | -1.6 | | -10 | 64(3.3) | -50 | [-5] | [-19] | [7] | -82 | -84 | DP | -0.3 | OpenShort | | (-4) | -11 | 25 | -0 | -18 | -1.5,6 | 41 | 47 | Oct/13 | 11 | 112.17 | 111.35 | 111.4(-0.09) | 110.99(-0.15) | 110.49(-0.32) | 109.76 | -1.9 | | -10 | 61(8.7) | -50 | [-7] | [-35] | [-12] | -103 | -140 | DT | -0.9 | HoldShort | | (-6) | -25 | -19 | -11 | -20 | -2.1,0 | 41 | 48 | Oct/13 | 10 | 112.17 | 111.35 | 111.5(-0.07) | 111.16(-0.09) | 110.84(-0.23) | 110.04 | -1.7 | | -10 | 52(6.7) | -50 | [-6] | [-25] | [-26] | -105 | -117 | DT | -1.2 | HoldShort | | (-5) | -18 | -51 | -35 | -20 | -2.2,0 | 41 | 49 | Oct/13 | 9 | 112.17 | 111.35 | 111.58(-0.04) | 111.26(-0.05) | 111.09(-0.13) | 110.77 | -1.1 | | -10 | 45(2) | -50 | [-3] | [-15] | [-12] | -81 | -62 | DT | -0.6 | OpenShort? | | (-3) | -10 | -16 | -27 | -20 | -1.4,4 | 41 | 50 | Oct/12 | 16 | 112.55 | 111.5 | 111.62(-0.05) | 111.32(-0.04) | 111.23(-0.13) | 111 | -0.8 | | -9 | 43(14.3) | -50 | [-4] | [-14] | [-4] | -71 | -42 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | -24 | -13 | -1.1,7 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|