|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.9150 One month high (close): $126.2300
SBUX Daily Change: -0.91% Daily StdDev 1.2% SBUX EMA_5_Trend: -0.91% 10Minute StdDev: $0.9431
Latest Price : $120.31(-0.91%) | Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 120.16 | 122.44 | 121.84(-0.1) | 121.03(-0.13) | 120.66(-0.1) | 120.46 | 0.1 | | 15 | 27(1) | -5 | [-8] | [-13] | [-5] | -85 | -42 | RG | -0.2 | Wait? | | (-10) | -8 | -18 | 6 | -4 | -1.5,3 | 54 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 122.44(daily_ema_10 1.64%)
Down Forces:
Support Levels: 120.16(daily_ema_20 -0.25%)
Resistance Levels: 121.03(weak_hourly_sma_10 0.47%) 121.84(weak_hourly_sma_20 1.15%)
|
| | | 2 | Aug/2 | 14 | 120.16 | 122.44 | 121.96(-0.07) | 121.19(-0.14) | 120.78(-0.12) | 120.7 | 0.2 | | 15 | 26(1.4) | 30 | [-6] | [-14] | [6] | -81 | -64 | RG | -0.1 | Wait | | (-8) | -10 | 17 | 4 | 0 | -1.4,4 | 54 | | 3 | Aug/2 | 13 | 120.16 | 122.44 | 122.04(-0.09) | 121.36(-0.14) | 120.92(-0.15) | 120.47 | 0.1 | | 15 | 25(2.4) | 0 | [-8] | [-17] | [-4] | -98 | -82 | BT | -0.5 | OpenLong | | (-7) | -13 | -6 | 1 | -19 | -1.9,0 | 54 | | 4 | Aug/2 | 12 | 120.16 | 122.44 | 122.15(-0.09) | 121.53(-0.16) | 121.1(-0.15) | 120.55 | 0.1 | | 15 | 23(2.5) | -20 | [-8] | [-18] | [-16] | -103 | -82 | DT | -0.7 | HoldShort | | (-7) | -13 | -41 | -2 | -20 | -2.1,0 | 54 | | 5 | Aug/2 | 11 | 120.16 | 122.44 | 122.26(-0.06) | 121.73(-0.1) | 121.28(-0.11) | 121.1 | 0.3 | | 15 | 20(1.5) | 25 | [-5] | [-12] | [-1] | -93 | -61 | RG | -0.3 | Wait | | (-6) | -9 | 0 | 3 | -15 | -1.7,0 | 54 | | | | |
| 6 | Aug/2 | 10 | 120.16 | 122.44 | 122.34(-0.07) | 121.86(-0.14) | 121.41(-0.16) | 121.1 | 0.3 | | 15 | 19(1.8) | 5 | [-6] | [-18] | [-8] | -100 | -73 | RG | -0.5 | Wait | | (-6) | -13 | -21 | 1 | -14 | -2,0 | 54 | | 7 | Aug/2 | 9 | 120.16 | 122.44 | 122.43(-0.03) | 122.03(-0.13) | 121.6(-0.16) | 121.38 | 0.4 | | 15 | 17(1.7) | 30 | [-3] | [-16] | [-2] | -98 | -99 | BT | -0.4 | OpenLong? | | (-6) | -13 | -1 | -7 | -8 | -1.9,0 | 54 | | 8 | Jul/30 | 15 | 119.93 | 122 | 122.47(-0.01) | 122.19(-0.15) | 121.79(-0.14) | 121.39 | 0.4 | | 15 | 15(1.2) | 40 | [-1] | [-16] | [-5] | -103 | -113 | RG | -0.8 | SmallLong? | | (-4) | -12 | -6 | -12 | -12 | -2.1,0 | 58 | | 9 | Jul/30 | 14 | 119.93 | 122 | 122.48(-0.18) | 122.38(-0.12) | 121.96(-0.17) | 121.46 | 0.4 | | 15 | 14(-10.2) | -35 | [-15] | [-20] | [-12] | -103 | 44 | DT | -1 | CloseShort | | (-1) | -14 | -19 | -20 | -20 | -2.1,0 | 58 | | 10 | Jul/30 | 13 | 119.93 | 122 | 122.7(-0.16) | 122.52(-0.11) | 122.17(-0.11) | 121.71 | 0.5 | | 15 | 24(-5.2) | -30 | [-13] | [-15] | [-13] | -76 | 39 | DT | -0.5 | HoldShort | | (-16) | -9 | -27 | -10 | -20 | -1.2,4 | 58 | | | | |
| 11 | Jul/30 | 12 | 119.93 | 122 | 122.9(-0.15) | 122.66(-0.06) | 122.3(-0.13) | 122.07 | 0.6 | | 15 | 29(-4.5) | -20 | [-12] | [-14] | [-9] | -66 | 36 | DT | -0.2 | OpenShort | | (-14) | -11 | -19 | -8 | -20 | -0.8,4 | 58 | | 12 | Jul/30 | 11 | 119.93 | 122 | 123.08(-0.13) | 122.66(-0) | 122.46(-0.1) | 122.33 | 0.7 | | 15 | 34(-2.7) | 5 | [-11] | [-9] | [1] | -42 | 34 | RG | -0.1 | Wait | | (-14) | -8 | 9 | -2 | -20 | -0.6,23 | 58 | | 13 | Jul/30 | 10 | 119.93 | 122 | 123.24(-0.12) | 122.73(-0.03) | 122.58(-0.17) | 122.21 | 0.7 | | 15 | 37(-1.3) | -20 | [-10] | [-15] | [-11] | -45 | -10 | DT | -0.3 | OpenShort | | (-13) | -14 | -26 | -4 | -20 | -0.8,25 | 58 | | 14 | Jul/30 | 9 | 119.93 | 122 | 123.39(-0.12) | 122.76(-0.02) | 122.79(-0.07) | 122.55 | 0.8 | | 15 | 38(-1.9) | 10 | [-10] | [-7] | [3] | -41 | 23 | RG | -0.2 | Wait? | | (-10) | -6 | 15 | -3 | -11 | -0.6,24 | 58 | | 15 | Jul/29 | 15 | 119.55 | 121.77 | 123.54(-0.14) | 122.79(-0.02) | 122.87(-0.11) | 122.36 | 0.8 | | 18 | 40(0.9) | -25 | [-12] | [-10] | [-13] | -37 | 1 | DT | -0.4 | OpenShort? | | (-13) | -9 | -35 | -3 | -15 | -0.9,36 | 62 | | | | |
| 16 | Jul/29 | 14 | 119.55 | 121.77 | 123.71(-0.13) | 122.79(-0) | 122.87(0) | 122.83 | 0.9 | | 18 | 39(-1.7) | 5 | [-11] | [1] | [-3] | -32 | 48 | RG | -0.1 | Wait | | (-12) | 0 | -10 | 2 | -1 | -0.6,33 | 62 | | 17 | Jul/29 | 13 | 119.55 | 121.77 | 123.87(-0.11) | 122.82(0.05) | 123.01(0.1) | 122.97 | 0.9 | | 18 | 41(-1) | 10 | [-9] | [11] | [-7] | -31 | 53 | RG | -0 | Wait | | (-12) | 8 | -22 | 4 | -3 | -0.6,34 | 62 | | 18 | Jul/29 | 12 | 119.55 | 121.77 | 124.01(-0.08) | 122.75(0.13) | 122.88(0.12) | 123.26 | 1 | | 18 | 42(-0.4) | 50 | [-7] | [17] | [10] | -28 | 40 | UR | 0.2 | SmallShort | | (-9) | 10 | 25 | 8 | 0 | -0.5,35 | 62 | | 19 | Jul/29 | 11 | 119.55 | 121.77 | 124.11(-0.1) | 122.59(-0.24) | 122.73(0.02) | 122.93 | 0.9 | | 18 | 42(0) | 15 | [-8] | [-7] | [4] | -38 | -5 | RG | 0.1 | Wait | | (-9) | 2 | -10 | 8 | 20 | -0.8,32 | 62 | | 20 | Jul/29 | 10 | 119.55 | 121.77 | 124.24(-0.09) | 122.88(-0.21) | 122.7(0.06) | 123.06 | 0.9 | | 18 | 42(0.2) | 40 | [-8] | [-2] | [11] | -43 | 6 | RG | 0.2 | Wait | | (-9) | 5 | 18 | 6 | 20 | -0.8,27 | 62 | | | | |
| 21 | Jul/29 | 9 | 119.55 | 121.77 | 124.35(-0.07) | 123.13(-0.24) | 122.7(-0) | 122.82 | 0.9 | | 18 | 42(1) | 50 | [-6] | [-8] | [15] | -52 | -57 | RG | 0.1 | Wait? | | (-9) | -0 | 36 | 2 | 20 | -1,23 | 62 | | 22 | Jul/28 | 15 | 119.04 | 121.43 | 124.44(-0.11) | 123.43(-0.25) | 122.64(0.01) | 122.34 | 0.8 | | 18 | 41(4.7) | 10 | [-9] | [-9] | [-4] | -63 | -68 | RG | -0.2 | Wait? | | (-9) | 1 | -11 | 2 | -7 | -1.4,22 | 66 | | 23 | Jul/28 | 14 | 119.04 | 121.43 | 124.57(-0.13) | 123.74(-0.22) | 122.63(0.15) | 122.49 | 0.9 | | 18 | 36(1.5) | -5 | [-11] | [3] | [-8] | -60 | -20 | RG | -0.1 | Wait | | (-9) | 12 | -22 | 7 | -20 | -1.4,25 | 66 | | 24 | Jul/28 | 13 | 119.04 | 121.43 | 124.74(-0.11) | 124.01(-0.22) | 122.45(-0.5) | 122.79 | 0.9 | | 18 | 35(1.6) | -30 | [-9] | [-49] | [1] | -57 | -174 | DP | 0.2 | OpenShort | | (-12) | -41 | 6 | 6 | -20 | -1.4,28 | 66 | | 25 | Jul/28 | 12 | 119.04 | 121.43 | 124.88(-0.12) | 124.29(-0.25) | 123.06(-0.47) | 122.7 | 0.9 | | 18 | 33(2.2) | -25 | [-10] | [-48] | [-5] | -69 | -168 | DT | -0.3 | OpenShort | | (-12) | -39 | -12 | 9 | -20 | -1.7,24 | 66 | | | | |
| 26 | Jul/28 | 11 | 119.04 | 121.43 | 125.03(-0.1) | 124.61(-0.24) | 123.64(-0.47) | 122.86 | 1 | | 18 | 31(2.6) | -5 | [-8] | [-48] | [2] | -80 | -185 | RG | -0.6 | Wait | | (-10) | -39 | 41 | -48 | -20 | -1.8,15 | 66 | | 27 | Jul/28 | 10 | 119.04 | 121.43 | 125.16(-0.14) | 124.91(-0.28) | 124.22(-0.51) | 122.31 | 0.8 | | 18 | 28(5.2) | -15 | [-12] | [-53] | [5] | -76 | -218 | DP | -1.7 | OpenShort | | (-13) | -42 | 55 | -36 | -20 | -2.5,37 | 66 | | 28 | Jul/28 | 9 | 119.04 | 121.43 | 125.33(-0.16) | 125.26(-0.3) | 124.85(-0.58) | 121.58 | 0.6 | | 18 | 23(15.1) | -25 | [-13] | [-60] | [-123] | -97 | -287 | DT | -3.6 | OpenShort? | | (-17) | -48 | -313 | -42 | -20 | -4.1,56 | 66 | | 29 | Jul/27 | 15 | 118.54 | 121.17 | 125.53(0.07) | 125.64(0.04) | 125.58(0.05) | 125.87 | 1.8 | | 23 | 8(-2.4) | 50 | [6] | [13] | [10] | 63 | -21 | UT | 0.9 | OpenLong? | | (2) | 4 | 19 | 16 | 8 | 1.1,85 | 69 | | 30 | Jul/27 | 14 | 118.54 | 121.17 | 125.44(0.11) | 125.59(0.02) | 125.51(-0.05) | 125.6 | 1.7 | | 23 | 10(-7.4) | 50 | [9] | [5] | [-4] | 33 | -98 | CR | 0.2 | HoldShort | | (6) | -4 | -12 | 3 | -6 | 0.4,73 | 69 | | | | |
| 31 | Jul/27 | 13 | 118.54 | 121.17 | 125.3(0.12) | 125.56(0.08) | 125.57(-0.03) | 125.76 | 1.7 | | 23 | 18(-4.4) | 50 | [10] | [9] | [6] | 28 | -72 | UT | 0.3 | OpenLong | | (13) | -2 | 23 | -8 | -5 | 0.6,63 | 69 | | 32 | Jul/27 | 12 | 118.54 | 121.17 | 125.14(0.11) | 125.46(0.04) | 125.61(-0.04) | 125.45 | 1.7 | | 23 | 22(-3.8) | 50 | [9] | [6] | [2] | 14 | -86 | UT | -0.2 | OpenLong | | (10) | -3 | 17 | -19 | -10 | 0.3,56 | 69 | | 33 | Jul/27 | 11 | 118.54 | 121.17 | 125(0.13) | 125.4(-0.05) | 125.66(-0.03) | 125.23 | 1.6 | | 23 | 26(-4.8) | 50 | [11] | [4] | [-10] | 24 | -101 | CR | -0.4 | HoldShort | | (10) | -2 | -22 | -15 | 0 | 0.2,69 | 69 | | 34 | Jul/27 | 10 | 118.54 | 121.17 | 124.83(0.15) | 125.46(-0.01) | 125.69(0.02) | 125.53 | 1.7 | | 23 | 31(-3.8) | 50 | [12] | [10] | [-9] | 53 | -68 | CR | -0.1 | HoldShort | | (14) | 2 | -27 | -4 | 3 | 0.6,88 | 69 | | 35 | Jul/27 | 9 | 118.54 | 121.17 | 124.64(0.19) | 125.47(0.02) | 125.67(0.1) | 125.9 | 1.8 | | 23 | 34(-3.6) | 50 | [15] | [19] | [2] | 71 | -45 | UT | 0.2 | OpenLong? | | (17) | 8 | -2 | 4 | 20 | 0.9,98 | 69 | | | | |
| 36 | Jul/26 | 15 | 117.85 | 120.46 | 124.41(0.26) | 125.45(0.04) | 125.55(0.19) | 125.93 | 2 | | 22 | 38(-9.2) | 50 | [21] | [29] | [7] | 69 | -67 | UT | 0.2 | OpenLong? | | (17) | 15 | 15 | 4 | 17 | 1,94 | 72 | | 37 | Jul/26 | 14 | 117.85 | 120.46 | 124.09(0.26) | 125.4(-0.01) | 125.31(0.13) | 125.73 | 2 | | 22 | 47(-5.7) | 50 | [21] | [22] | [11] | 64 | -68 | UT | 0.2 | OpenLong | | (25) | 10 | 26 | 3 | 20 | 0.9,91 | 72 | | 38 | Jul/26 | 13 | 117.85 | 120.46 | 123.77(0.24) | 125.41(-0.01) | 125.15(-0.07) | 125.38 | 1.9 | | 22 | 53(-4) | 50 | [19] | [5] | [-1] | 58 | -95 | CR | 0.1 | HoldShort | | (24) | -6 | -3 | 1 | -1 | 0.8,88 | 72 | | 39 | Jul/26 | 12 | 117.85 | 120.46 | 123.47(0.24) | 125.42(0.1) | 125.23(-0.04) | 125.42 | 1.9 | | 22 | 57(-3) | 50 | [19] | [12] | [1] | 56 | -58 | UT | 0.1 | OpenLong | | (23) | -3 | 10 | -3 | -20 | 0.9,83 | 72 | | 40 | Jul/26 | 11 | 117.85 | 120.46 | 123.17(0.25) | 125.29(0.2) | 125.28(-0.06) | 125.28 | 1.9 | | 22 | 60(-2.5) | 50 | [20] | [15] | [9] | 56 | -61 | UT | 0 | OpenLong | | (23) | -5 | 40 | -8 | -20 | 0.9,83 | 72 | | | | |
| 41 | Jul/26 | 10 | 117.85 | 120.46 | 122.87(0.25) | 125.04(0.17) | 125.36(-0.11) | 124.73 | 1.7 | | 22 | 62(-2.9) | 50 | [20] | [9] | [-10] | 56 | -92 | CR | -0.3 | HoldShort | | (22) | -9 | -14 | -8 | -20 | 0.8,86 | 72 | | 42 | Jul/26 | 9 | 117.85 | 120.46 | 122.57(0.25) | 124.83(0.19) | 125.5(-0.14) | 124.92 | 1.8 | | 22 | 65(-1.8) | 45 | [20] | [8] | [-26] | 65 | -59 | CR | -0.2 | HoldShort? | | (24) | -11 | -66 | -7 | -20 | 0.9,92 | 72 | | 43 | Jul/23 | 15 | 117.16 | 119.64 | 122.26(0.29) | 124.6(0.32) | 125.68(0.06) | 125.82 | 2.4 | | 23 | 67(-6) | 50 | [23] | [31] | [4] | 81 | 50 | UT | 0.1 | HoldLong? | | (28) | 5 | 13 | -3 | 1 | 1.3,98 | 73 | | 44 | Jul/23 | 14 | 117.16 | 119.64 | 121.91(0.32) | 124.2(0.32) | 125.61(0.24) | 125.64 | 2.4 | | 23 | 73(0) | 50 | [25] | [45] | [-1] | 81 | 87 | CR | 0 | OpenShort | | (27) | 19 | -2 | -7 | 14 | 1.4,96 | 73 | | 45 | Jul/23 | 13 | 117.16 | 119.64 | 121.52(0.32) | 123.81(0.36) | 125.31(0.48) | 125.67 | 2.4 | | 23 | 73(1.9) | 50 | [25] | [65] | [7] | 87 | 168 | UT | 0.1 | OpenLong | | (32) | 38 | 17 | -7 | 20 | 1.6,97 | 73 | | | | |
| 46 | Jul/23 | 12 | 117.16 | 119.64 | 121.13(0.32) | 123.36(0.48) | 124.72(0.44) | 125.44 | 2.3 | | 23 | 71(2.9) | 50 | [25] | [67] | [-9] | 91 | 179 | CR | 0.3 | OpenShort | | (30) | 35 | -28 | -4 | 12 | 1.7,98 | 73 | | 47 | Jul/23 | 11 | 117.16 | 119.64 | 120.75(0.35) | 122.77(0.53) | 124.17(0.53) | 125.83 | 2.4 | | 23 | 68(5.5) | 50 | [28] | [77] | [15] | 103 | 232 | UT | 0.7 | HoldLong | | (32) | 42 | 27 | 4 | 20 | 2.1,100 | 73 | | 48 | Jul/23 | 10 | 117.16 | 119.64 | 120.33(0.36) | 122.12(0.49) | 123.52(0.59) | 125.47 | 2.3 | | 23 | 63(5.9) | 50 | [28] | [80] | [45] | 108 | 248 | UT | 0.9 | HoldLong | | (32) | 47 | 97 | 36 | 20 | 2.3,100 | 73 | | 49 | Jul/23 | 9 | 117.16 | 119.64 | 119.9(0.33) | 121.52(0.39) | 122.79(0.4) | 124.15 | 2 | | 23 | 57(2.8) | 50 | [26] | [61] | [47] | 103 | 153 | UT | 0.7 | HoldLong? | | (30) | 32 | 109 | 34 | 20 | 2.1,100 | 73 | | 50 | Jul/22 | 15 | 116.42 | 118.71 | 119.5(0.29) | 121.05(0.29) | 122.3(0.24) | 122.69 | 2.1 | | 20 | 54(-10.2) | 50 | [23] | [41] | [7] | 90 | 73 | UT | 0.2 | HoldLong? | | (26) | 19 | -1 | 30 | 20 | 1.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|