SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $111.8200 One month high (close): $126.2300

SBUX Daily Change: -0.18% Daily StdDev 1.25% SBUX EMA_5_Trend: 1.84% 10Minute StdDev: $1.7486

Latest Price : $126(-0.18%)

Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.7) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	117.85	120.46	124.41(0.26)	125.45(0.04)	125.55(0.19)	125.93	2	22	40(-7.2)	50	[21]	[28]	[7]	69	-65	UT	0.2	OpenLong?	(17)	15	15	4	17	1,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.45(hourly_sma_10 -0.38%) 124.41(hourly_sma_20 -1.21%) 120.46(daily_ema_10 -4.34%) 117.85(daily_ema_20 -6.42%) Resistance Levels:

2	Jul/26	14	117.85	120.46	124.09(0.26)	125.4(-0.01)	125.31(0.13)	125.73	2	22	47(-5.7)	50	[21]	[22]	[11]	64	-68	UT	0.2	OpenLong	(25)	10	26	3	20	0.9,91	72
3	Jul/26	13	117.85	120.46	123.77(0.24)	125.41(-0.01)	125.15(-0.07)	125.38	1.9	22	53(-4)	50	[19]	[5]	[-1]	58	-95	CR	0.1	HoldShort	(24)	-6	-3	1	-1	0.8,88	72
4	Jul/26	12	117.85	120.46	123.47(0.24)	125.42(0.1)	125.23(-0.04)	125.42	1.9	22	57(-3)	50	[19]	[12]	[1]	56	-58	UT	0.1	OpenLong	(23)	-3	10	-3	-20	0.9,83	72
5	Jul/26	11	117.85	120.46	123.17(0.25)	125.29(0.2)	125.28(-0.06)	125.28	1.9	22	60(-2.5)	50	[20]	[15]	[9]	56	-61	UT	0	OpenLong	(23)	-5	40	-8	-20	0.9,83	72

6	Jul/26	10	117.85	120.46	122.87(0.25)	125.04(0.17)	125.36(-0.11)	124.73	1.7	22	62(-2.9)	50	[20]	[9]	[-10]	56	-92	CR	-0.3	HoldShort	(22)	-9	-14	-8	-20	0.8,86	72
7	Jul/26	9	117.85	120.46	122.57(0.25)	124.83(0.19)	125.5(-0.14)	124.92	1.8	22	65(-1.8)	45	[20]	[8]	[-26]	65	-59	CR	-0.2	HoldShort?	(24)	-11	-66	-7	-20	0.9,92	72
8	Jul/23	15	117.16	119.64	122.26(0.29)	124.6(0.32)	125.68(0.06)	125.82	2.4	23	67(-6)	50	[23]	[31]	[4]	81	50	UT	0.1	HoldLong?	(28)	5	13	-3	1	1.3,98	73
9	Jul/23	14	117.16	119.64	121.91(0.32)	124.2(0.32)	125.61(0.24)	125.64	2.4	23	73(0)	50	[25]	[45]	[-1]	81	87	CR	0	OpenShort	(27)	19	-2	-7	14	1.4,96	73
10	Jul/23	13	117.16	119.64	121.52(0.32)	123.81(0.36)	125.31(0.48)	125.67	2.4	23	73(1.9)	50	[25]	[65]	[7]	87	168	UT	0.1	OpenLong	(32)	38	17	-7	20	1.6,97	73

11	Jul/23	12	117.16	119.64	121.13(0.32)	123.36(0.48)	124.72(0.44)	125.44	2.3	23	71(2.9)	50	[25]	[67]	[-9]	91	179	CR	0.3	OpenShort	(30)	35	-28	-4	12	1.7,98	73
12	Jul/23	11	117.16	119.64	120.75(0.35)	122.77(0.53)	124.17(0.53)	125.83	2.4	23	68(5.5)	50	[28]	[77]	[15]	103	232	UT	0.7	HoldLong	(32)	42	27	4	20	2.1,100	73
13	Jul/23	10	117.16	119.64	120.33(0.36)	122.12(0.49)	123.52(0.59)	125.47	2.3	23	63(5.9)	50	[28]	[80]	[40]	108	248	UT	0.9	HoldLong	(32)	47	97	4	20	2.3,100	73
14	Jul/23	9	117.16	119.64	119.9(0.33)	121.52(0.39)	122.79(0.4)	124.15	2	23	57(2.8)	50	[26]	[61]	[42]	103	153	UT	0.7	HoldLong?	(30)	32	109	2	20	2.1,100	73
15	Jul/22	15	116.42	118.71	119.5(0.29)	121.05(0.29)	122.3(0.24)	122.69	2.1	20	54(-10.2)	50	[23]	[41]	[2]	90	73	UT	0.2	HoldLong?	(26)	19	-1	-1	20	1.6,100	72

16	Jul/22	14	116.42	118.71	119.16(0.34)	120.7(0.33)	122.01(0.53)	122.7	2.1	20	64(-1.6)	50	[28]	[69]	[7]	95	117	UT	0.4	HoldLong	(28)	43	10	-1	20	1.8,100	72
17	Jul/22	13	116.42	118.71	118.76(0.34)	120.3(0.32)	121.37(0.54)	122.56	2	20	66(0.3)	50	[28]	[69]	[23]	98	139	UT	0.6	HoldLong	(32)	44	53	1	20	1.9,100	72
18	Jul/22	12	116.42	118.71	118.36(0.27)	119.92(0.25)	120.72(0.38)	121.85	1.8	20	66(2.2)	50	[22]	[52]	[9]	93	134	UT	0.6	OpenLong	(29)	31	11	5	20	1.7,100	72
19	Jul/22	11	116.42	118.71	118.04(0.26)	119.62(0.33)	120.26(0.39)	121.71	1.7	20	63(4)	50	[21]	[56]	[18]	98	166	UT	0.8	OpenLong	(27)	32	39	6	20	1.9,100	72
20	Jul/22	10	116.42	118.71	117.73(0.23)	119.23(0.28)	119.8(0.34)	121.2	1.6	20	59(4.9)	50	[19]	[49]	[48]	96	161	UT	0.8	OpenLong	(23)	28	129	3	20	1.9,98	72

21	Jul/22	9	116.42	118.71	117.47(0.17)	118.9(0.15)	119.39(0.12)	119.51	1	20	55(0.7)	50	[14]	[25]	[5]	78	46	UT	0.1	HoldLong?	(15)	10	14	-3	5	1.2,98	72
22	Jul/21	15	115.86	118.02	117.27(0.11)	118.72(0.15)	119.24(0.1)	119.33	1.2	15	54(-1.4)	50	[9]	[19]	[-6]	81	105	CR	0.1	OpenShort?	(16)	8	-17	-1	2	1.3,98	71
23	Jul/21	14	115.86	118.02	117.14(0.02)	118.54(0.23)	119.12(0.11)	119.54	1.3	15	55(1.2)	50	[2]	[22]	[5]	88	207	UT	0.3	OpenLong	(12)	9	10	5	13	1.5,100	71
24	Jul/21	13	115.86	118.02	117.14(-0)	118.27(0.27)	118.99(0.27)	119.41	1.3	15	54(0.2)	50	[-0]	[36]	[7]	87	262	UR	0.3	SmallShort	(1)	23	17	7	8	1.5,99	71
25	Jul/21	12	115.86	118.02	117.11(-0.02)	117.96(0.3)	118.66(0.22)	119.19	1.2	15	54(-1.4)	50	[-2]	[33]	[14]	83	250	UR	0.3	SmallShort	(0)	19	34	9	15	1.4,98	71

26	Jul/21	11	115.86	118.02	117.14(-0.03)	117.61(0.34)	118.4(0.16)	118.75	1	15	55(-1.9)	40	[-3]	[30]	[2]	73	204	UR	0.2	SmallShort	(-4)	14	2	13	-8	1,98	71
27	Jul/21	10	115.86	118.02	117.18(-0.04)	117.21(0.35)	118.21(0.22)	118.73	1	15	57(-1.8)	40	[-3]	[35]	[1]	65	218	UR	0.3	SmallShort	(-4)	19	-10	15	20	1,90	71
28	Jul/21	9	115.86	118.02	117.22(-0.06)	116.8(0.3)	117.96(0.34)	118.86	1.1	15	59(-3)	50	[-5]	[42]	[34]	55	274	UR	0.5	SmallShort?	(-3)	29	83	15	20	1,80	71
29	Jul/20	15	115.5	117.81	117.29(-0.1)	116.45(0.19)	117.55(0.26)	117.8	0.8	16	62(-3.7)	25	[-9]	[30]	[4]	34	193	UR	0.1	SmallShort?	(-9)	22	-5	14	20	0.3,76	67
30	Jul/20	14	115.5	117.81	117.4(-0.04)	116.23(0.17)	117.25(0.36)	117.86	0.8	16	66(-0.7)	50	[-3]	[39]	[10]	19	161	UR	0.3	SmallShort	(-9)	31	6	16	20	0.2,64	67

31	Jul/20	13	115.5	117.81	117.45(-0.04)	116.03(0.19)	116.83(0.53)	117.78	0.8	16	66(-0.7)	50	[-3]	[54]	[16]	11	190	UR	0.5	SmallShort	(-4)	45	24	20	20	0.2,56	67
32	Jul/20	12	115.5	117.81	117.5(-0.05)	115.82(0.07)	116.22(0.49)	117.48	0.7	16	67(-0.8)	50	[-4]	[46]	[26]	-7	161	UR	0.7	SmallShort	(-6)	42	49	20	20	-0,43	67
33	Jul/20	11	115.5	117.81	117.56(-0.08)	115.74(-0.19)	115.65(0.26)	116.86	0.5	16	68(-0.2)	50	[-7]	[14]	[28]	-29	75	UR	0.6	SmallShort	(-8)	22	48	21	20	-0.4,31	67
34	Jul/20	10	115.5	117.81	117.65(-0.1)	115.96(-0.26)	115.35(0.13)	116.26	0.3	16	68(0.7)	50	[-9]	[-0]	[22]	-50	3	UR	0.5	SmallShort	(-10)	11	39	17	20	-0.7,18	67
35	Jul/20	9	115.5	117.81	117.76(-0.13)	116.27(-0.33)	115.21(-0.03)	115.77	0.1	16	67(1.7)	50	[-11]	[-18]	[32]	-68	-56	RG	0.3	Wait?	(-11)	-3	83	9	20	-1,7	67

36	Jul/19	15	115.18	117.65	117.91(-0.19)	116.66(-0.42)	115.24(-0.15)	114.74	-0.1	15	66(6.8)	-10	[-16]	[-35]	[1]	-92	-128	DP	-0.3	OpenShort?	(-17)	-13	8	3	-20	-1.7,1	62
37	Jul/19	14	115.18	117.65	118.13(-0.23)	117.15(-0.42)	115.41(-0.36)	114.64	-0.2	15	59(5.2)	-25	[-20]	[-55]	[-23]	-100	-166	DT	-0.4	HoldShort	(-18)	-32	-56	2	-20	-2,0	62
38	Jul/19	13	115.18	117.65	118.4(-0.2)	117.64(-0.41)	115.83(-0.63)	115.34	0.1	15	54(4.4)	-25	[-18]	[-78]	[-9]	-96	-220	DT	-0.3	OpenShort	(-18)	-55	-17	7	-20	-1.9,2	62
39	Jul/19	12	115.18	117.65	118.64(-0.18)	118.12(-0.39)	116.57(-0.64)	115.55	0.1	15	49(5.4)	-25	[-16]	[-77]	[-16]	-101	-240	DT	-0.7	HoldShort	(-18)	-56	-31	-1	-20	-2.1,2	62
40	Jul/19	11	115.18	117.65	118.86(-0.17)	118.58(-0.24)	117.33(-0.63)	115.94	0.3	15	44(5.7)	-25	[-15]	[-69]	[-5]	-106	-238	DT	-1.1	HoldShort	(-17)	-55	27	-31	-20	-2.3,2	62

41	Jul/19	10	115.18	117.65	119.06(-0.19)	118.86(-0.27)	118.08(-0.68)	115.6	0.1	15	38(10.1)	-25	[-17]	[-75]	[-47]	-116	-270	DT	-2.2	HoldShort	(-17)	-60	-88	-42	-20	-3.1,12	62
42	Jul/19	9	115.18	117.65	119.29(-0.16)	119.18(-0.17)	118.89(-0.48)	116.72	0.5	15	28(6.9)	-25	[-14]	[-53]	[-75]	-98	-182	DT	-2.6	OpenShort?	(-15)	-42	-179	-41	-20	-3.1,30	62
43	Jul/16	15	114.95	117.73	119.48(-0.05)	119.39(0.03)	119.46(-0.18)	119.04	1.3	21	21(1)	-0	[-4]	[-12]	[-12]	-14	-35	RG	-0.7	Wait?	(-6)	-16	-23	-13	-20	-0.7,54	74
44	Jul/16	14	114.95	117.73	119.54(-0.01)	119.35(0.08)	119.68(-0.13)	119.34	1.4	21	20(0.1)	20	[-1]	[-5]	[-12]	9	-43	RG	-0.5	Wait	(-4)	-12	-28	-7	-15	-0.3,66	74
45	Jul/16	13	114.95	117.73	119.54(0)	119.26(0.09)	119.84(0.16)	119.7	1.5	21	20(-0.1)	50	[0]	[23]	[2]	24	50	UR	-0.2	SmallShort	(1)	15	6	-5	8	0.2,69	74

46	Jul/16	12	114.95	117.73	119.54(0)	119.16(0.03)	119.65(0.15)	119.63	1.5	21	20(0)	50	[0]	[19]	[4]	26	48	UR	-0	SmallShort	(-1)	14	4	4	20	0.1,73	74
47	Jul/16	11	114.95	117.73	119.54(-0)	119.12(-0.03)	119.47(0.13)	119.58	1.5	21	20(0)	50	[-0]	[14]	[-6]	29	33	CR	0.2	HoldShort	(0)	12	-43	31	20	0,79	74
48	Jul/16	10	114.95	117.73	119.55(0.02)	119.16(0.01)	119.32(0.25)	120.15	1.7	21	20(0.5)	50	[2]	[28]	[7]	38	93	UT	1.3	OpenLong	(3)	23	2	13	20	0.9,65	74
49	Jul/16	9	114.95	117.73	119.53(0.05)	119.15(0.02)	119.02(0.29)	120.13	1.6	21	20(0.3)	50	[5]	[33]	[40]	13	73	UT	1.8	OpenLong?	(2)	27	106	4	20	1,38	74
50	Jul/15	15	114.58	117.23	119.48(-0.01)	119.13(-0.11)	118.68(0.01)	118.76	1.3	22	19(0.2)	50	[-1]	[0]	[-3]	-63	-48	RG	0.1	Wait?	(-1)	1	3	-21	-1	-1.2,17	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI