|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $111.5300 One month high (close): $126.2300
SBUX Daily Change: 2.98% Daily StdDev 1.27% SBUX EMA_5_Trend: 1.27% 10Minute StdDev: $2.6887
Latest Price : $126.23(2.98%) | Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.7) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.5
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 117.16 | 119.64 | 122.26(0.29) | 124.6(0.32) | 125.68(0.06) | 125.82 | 2.4 | | 23 | 74(0.9) | 50 | [23] | [30] | [4] | 81 | 57 | UT | 0.1 | HoldLong? | | (29) | 5 | 13 | -3 | 1 | 1.3,98 | 73 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.6(hourly_sma_10 -0.97%) 122.26(hourly_sma_20 -2.83%) 119.64(daily_ema_10 -4.91%) 117.16(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 117.16 | 119.64 | 121.91(0.32) | 124.2(0.32) | 125.61(0.24) | 125.64 | 2.4 | | 23 | 73(0) | 50 | [25] | [45] | [-1] | 81 | 89 | CR | 0 | OpenShort | | (27) | 19 | -2 | -7 | 14 | 1.4,96 | 73 | | 3 | Jul/23 | 13 | 117.16 | 119.64 | 121.52(0.32) | 123.81(0.36) | 125.31(0.48) | 125.67 | 2.4 | | 23 | 73(1.9) | 50 | [25] | [66] | [7] | 87 | 169 | UT | 0.1 | OpenLong | | (32) | 38 | 17 | -7 | 20 | 1.6,97 | 73 | | 4 | Jul/23 | 12 | 117.16 | 119.64 | 121.13(0.32) | 123.36(0.48) | 124.72(0.44) | 125.44 | 2.3 | | 23 | 71(2.9) | 50 | [25] | [67] | [-9] | 91 | 181 | CR | 0.3 | OpenShort | | (31) | 35 | -29 | -4 | 12 | 1.7,98 | 73 | | 5 | Jul/23 | 11 | 117.16 | 119.64 | 120.75(0.35) | 122.77(0.53) | 124.17(0.53) | 125.83 | 2.4 | | 23 | 68(5.5) | 50 | [28] | [77] | [15] | 103 | 234 | UT | 0.7 | HoldLong | | (32) | 42 | 27 | 4 | 20 | 2.1,100 | 73 | | | | |
| 6 | Jul/23 | 10 | 117.16 | 119.64 | 120.33(0.36) | 122.12(0.49) | 123.52(0.59) | 125.47 | 2.3 | | 23 | 63(5.9) | 50 | [28] | [80] | [40] | 108 | 250 | UT | 0.9 | HoldLong | | (32) | 47 | 98 | 4 | 20 | 2.3,100 | 73 | | 7 | Jul/23 | 9 | 117.16 | 119.64 | 119.9(0.33) | 121.52(0.39) | 122.79(0.4) | 124.15 | 2 | | 23 | 57(2.8) | 50 | [26] | [61] | [42] | 103 | 155 | UT | 0.7 | HoldLong? | | (31) | 32 | 110 | 2 | 20 | 2.1,100 | 73 | | 8 | Jul/22 | 15 | 116.42 | 118.71 | 119.5(0.29) | 121.05(0.29) | 122.3(0.24) | 122.69 | 2.1 | | 20 | 54(-10.2) | 50 | [23] | [41] | [2] | 90 | 75 | UT | 0.2 | HoldLong? | | (26) | 19 | -1 | -1 | 20 | 1.6,100 | 72 | | 9 | Jul/22 | 14 | 116.42 | 118.71 | 119.16(0.34) | 120.7(0.33) | 122.01(0.53) | 122.7 | 2.1 | | 20 | 64(-1.6) | 50 | [28] | [69] | [7] | 95 | 119 | UT | 0.4 | HoldLong | | (29) | 43 | 10 | -1 | 20 | 1.8,100 | 72 | | 10 | Jul/22 | 13 | 116.42 | 118.71 | 118.76(0.34) | 120.3(0.32) | 121.37(0.54) | 122.56 | 2 | | 20 | 66(0.3) | 50 | [28] | [69] | [23] | 98 | 141 | UT | 0.6 | HoldLong | | (32) | 44 | 54 | 1 | 20 | 1.9,100 | 72 | | | | |
| 11 | Jul/22 | 12 | 116.42 | 118.71 | 118.36(0.27) | 119.92(0.25) | 120.72(0.38) | 121.85 | 1.8 | | 20 | 66(2.2) | 50 | [22] | [52] | [9] | 93 | 136 | UT | 0.6 | OpenLong | | (30) | 31 | 11 | 5 | 20 | 1.7,100 | 72 | | 12 | Jul/22 | 11 | 116.42 | 118.71 | 118.04(0.26) | 119.62(0.33) | 120.26(0.39) | 121.71 | 1.7 | | 20 | 63(4) | 50 | [21] | [56] | [18] | 98 | 167 | UT | 0.8 | OpenLong | | (27) | 32 | 39 | 6 | 20 | 1.9,100 | 72 | | 13 | Jul/22 | 10 | 116.42 | 118.71 | 117.73(0.23) | 119.23(0.28) | 119.8(0.34) | 121.2 | 1.6 | | 20 | 59(4.9) | 50 | [19] | [49] | [49] | 96 | 163 | UT | 0.8 | OpenLong | | (23) | 28 | 131 | 3 | 20 | 1.9,98 | 72 | | 14 | Jul/22 | 9 | 116.42 | 118.71 | 117.47(0.17) | 118.9(0.15) | 119.39(0.12) | 119.51 | 1 | | 20 | 55(0.7) | 50 | [14] | [25] | [5] | 78 | 47 | UT | 0.1 | HoldLong? | | (15) | 10 | 14 | -3 | 5 | 1.2,98 | 72 | | 15 | Jul/21 | 15 | 115.86 | 118.02 | 117.27(0.11) | 118.72(0.15) | 119.24(0.1) | 119.33 | 1.2 | | 15 | 54(-1.4) | 50 | [9] | [19] | [-6] | 81 | 106 | CR | 0.1 | OpenShort? | | (16) | 8 | -17 | -1 | 2 | 1.3,98 | 71 | | | | |
| 16 | Jul/21 | 14 | 115.86 | 118.02 | 117.14(0.02) | 118.54(0.23) | 119.12(0.11) | 119.54 | 1.3 | | 15 | 55(1.2) | 50 | [2] | [22] | [5] | 88 | 206 | UT | 0.3 | OpenLong | | (12) | 9 | 10 | 5 | 13 | 1.5,100 | 71 | | 17 | Jul/21 | 13 | 115.86 | 118.02 | 117.14(-0) | 118.27(0.27) | 118.99(0.27) | 119.41 | 1.3 | | 15 | 54(0.2) | 50 | [-0] | [36] | [7] | 87 | 262 | UR | 0.3 | SmallShort | | (1) | 23 | 17 | 7 | 8 | 1.5,99 | 71 | | 18 | Jul/21 | 12 | 115.86 | 118.02 | 117.11(-0.02) | 117.96(0.3) | 118.66(0.22) | 119.19 | 1.2 | | 15 | 54(-1.4) | 50 | [-2] | [33] | [14] | 83 | 249 | UR | 0.3 | SmallShort | | (0) | 19 | 34 | 9 | 15 | 1.4,98 | 71 | | 19 | Jul/21 | 11 | 115.86 | 118.02 | 117.14(-0.03) | 117.61(0.34) | 118.4(0.16) | 118.75 | 1 | | 15 | 55(-1.9) | 40 | [-3] | [30] | [2] | 73 | 204 | UR | 0.2 | SmallShort | | (-4) | 14 | 2 | 13 | -8 | 1,98 | 71 | | 20 | Jul/21 | 10 | 115.86 | 118.02 | 117.18(-0.04) | 117.21(0.35) | 118.21(0.22) | 118.73 | 1 | | 15 | 57(-1.8) | 40 | [-3] | [35] | [1] | 65 | 218 | UR | 0.3 | SmallShort | | (-4) | 19 | -10 | 15 | 20 | 1,90 | 71 | | | | |
| 21 | Jul/21 | 9 | 115.86 | 118.02 | 117.22(-0.06) | 116.8(0.3) | 117.96(0.34) | 118.86 | 1.1 | | 15 | 59(-3) | 50 | [-5] | [42] | [35] | 55 | 273 | UR | 0.5 | SmallShort? | | (-3) | 29 | 83 | 15 | 20 | 1,80 | 71 | | 22 | Jul/20 | 15 | 115.5 | 117.81 | 117.29(-0.1) | 116.45(0.19) | 117.55(0.26) | 117.8 | 0.8 | | 16 | 62(-3.7) | 25 | [-9] | [30] | [4] | 34 | 191 | UR | 0.1 | SmallShort? | | (-9) | 22 | -5 | 14 | 20 | 0.3,76 | 67 | | 23 | Jul/20 | 14 | 115.5 | 117.81 | 117.4(-0.04) | 116.23(0.17) | 117.25(0.36) | 117.86 | 0.8 | | 16 | 66(-0.7) | 50 | [-3] | [39] | [10] | 19 | 160 | UR | 0.3 | SmallShort | | (-9) | 31 | 6 | 16 | 20 | 0.2,64 | 67 | | 24 | Jul/20 | 13 | 115.5 | 117.81 | 117.45(-0.04) | 116.03(0.19) | 116.83(0.53) | 117.78 | 0.8 | | 16 | 66(-0.7) | 50 | [-3] | [54] | [17] | 11 | 189 | UR | 0.5 | SmallShort | | (-4) | 45 | 24 | 20 | 20 | 0.2,56 | 67 | | 25 | Jul/20 | 12 | 115.5 | 117.81 | 117.5(-0.05) | 115.82(0.07) | 116.22(0.49) | 117.48 | 0.7 | | 16 | 67(-0.8) | 50 | [-4] | [46] | [27] | -7 | 160 | UR | 0.7 | SmallShort | | (-6) | 42 | 49 | 20 | 20 | -0,43 | 67 | | | | |
| 26 | Jul/20 | 11 | 115.5 | 117.81 | 117.56(-0.08) | 115.74(-0.19) | 115.65(0.26) | 116.86 | 0.5 | | 16 | 68(-0.2) | 50 | [-7] | [14] | [28] | -29 | 74 | UR | 0.6 | SmallShort | | (-8) | 22 | 48 | 21 | 20 | -0.4,31 | 67 | | 27 | Jul/20 | 10 | 115.5 | 117.81 | 117.65(-0.1) | 115.96(-0.26) | 115.35(0.13) | 116.26 | 0.3 | | 16 | 68(0.7) | 50 | [-9] | [-0] | [22] | -50 | 2 | UR | 0.5 | SmallShort | | (-10) | 11 | 39 | 17 | 20 | -0.7,18 | 67 | | 28 | Jul/20 | 9 | 115.5 | 117.81 | 117.76(-0.13) | 116.27(-0.33) | 115.21(-0.03) | 115.77 | 0.1 | | 16 | 67(1.7) | 50 | [-11] | [-18] | [32] | -68 | -57 | RG | 0.3 | Wait? | | (-11) | -3 | 83 | 9 | 20 | -1,7 | 67 | | 29 | Jul/19 | 15 | 115.18 | 117.65 | 117.91(-0.19) | 116.66(-0.42) | 115.24(-0.15) | 114.74 | -0.1 | | 15 | 66(6.8) | -10 | [-16] | [-35] | [1] | -92 | -130 | DP | -0.3 | OpenShort? | | (-17) | -13 | 8 | 3 | -20 | -1.7,1 | 62 | | 30 | Jul/19 | 14 | 115.18 | 117.65 | 118.13(-0.23) | 117.15(-0.42) | 115.41(-0.36) | 114.64 | -0.2 | | 15 | 59(5.2) | -25 | [-20] | [-55] | [-24] | -100 | -167 | DT | -0.4 | HoldShort | | (-19) | -32 | -56 | 2 | -20 | -2,0 | 62 | | | | |
| 31 | Jul/19 | 13 | 115.18 | 117.65 | 118.4(-0.2) | 117.64(-0.41) | 115.83(-0.63) | 115.34 | 0.1 | | 15 | 54(4.4) | -25 | [-18] | [-78] | [-9] | -96 | -220 | DT | -0.3 | OpenShort | | (-19) | -55 | -17 | 7 | -20 | -1.9,2 | 62 | | 32 | Jul/19 | 12 | 115.18 | 117.65 | 118.64(-0.18) | 118.12(-0.39) | 116.57(-0.64) | 115.55 | 0.1 | | 15 | 49(5.4) | -25 | [-16] | [-77] | [-16] | -101 | -241 | DT | -0.7 | HoldShort | | (-19) | -56 | -31 | -1 | -20 | -2.1,2 | 62 | | 33 | Jul/19 | 11 | 115.18 | 117.65 | 118.86(-0.17) | 118.58(-0.24) | 117.33(-0.63) | 115.94 | 0.3 | | 15 | 44(5.7) | -25 | [-15] | [-69] | [-5] | -106 | -238 | DT | -1.1 | HoldShort | | (-17) | -55 | 27 | -31 | -20 | -2.3,2 | 62 | | 34 | Jul/19 | 10 | 115.18 | 117.65 | 119.06(-0.19) | 118.86(-0.27) | 118.08(-0.68) | 115.6 | 0.1 | | 15 | 38(10.1) | -25 | [-17] | [-75] | [-47] | -116 | -271 | DT | -2.2 | HoldShort | | (-18) | -60 | -89 | -42 | -20 | -3.1,12 | 62 | | 35 | Jul/19 | 9 | 115.18 | 117.65 | 119.29(-0.16) | 119.18(-0.17) | 118.89(-0.48) | 116.72 | 0.5 | | 15 | 28(6.9) | -25 | [-14] | [-53] | [-75] | -98 | -182 | DT | -2.6 | OpenShort? | | (-15) | -42 | -181 | -41 | -20 | -3.1,30 | 62 | | | | |
| 36 | Jul/16 | 15 | 114.95 | 117.73 | 119.48(-0.05) | 119.39(0.03) | 119.46(-0.18) | 119.04 | 1.3 | | 21 | 21(1) | -0 | [-4] | [-12] | [-12] | -14 | -35 | RG | -0.7 | Wait? | | (-6) | -16 | -23 | -13 | -20 | -0.7,54 | 74 | | 37 | Jul/16 | 14 | 114.95 | 117.73 | 119.54(-0.01) | 119.35(0.08) | 119.68(-0.13) | 119.34 | 1.4 | | 21 | 20(0.1) | 20 | [-1] | [-5] | [-12] | 9 | -43 | RG | -0.5 | Wait | | (-4) | -12 | -28 | -7 | -15 | -0.3,66 | 74 | | 38 | Jul/16 | 13 | 114.95 | 117.73 | 119.54(0) | 119.26(0.09) | 119.84(0.16) | 119.7 | 1.5 | | 21 | 20(-0.1) | 50 | [0] | [23] | [2] | 24 | 50 | UR | -0.2 | SmallShort | | (1) | 15 | 6 | -5 | 8 | 0.2,69 | 74 | | 39 | Jul/16 | 12 | 114.95 | 117.73 | 119.54(0) | 119.16(0.03) | 119.65(0.15) | 119.63 | 1.5 | | 21 | 20(0) | 50 | [0] | [19] | [4] | 26 | 48 | UR | -0 | SmallShort | | (-1) | 14 | 4 | 4 | 20 | 0.1,73 | 74 | | 40 | Jul/16 | 11 | 114.95 | 117.73 | 119.54(-0) | 119.12(-0.03) | 119.47(0.13) | 119.58 | 1.5 | | 21 | 20(0) | 50 | [-0] | [15] | [-7] | 29 | 32 | CR | 0.2 | HoldShort | | (0) | 12 | -44 | 31 | 20 | 0,79 | 74 | | | | |
| 41 | Jul/16 | 10 | 114.95 | 117.73 | 119.55(0.02) | 119.16(0.01) | 119.32(0.25) | 120.15 | 1.7 | | 21 | 20(0.5) | 50 | [2] | [28] | [11] | 38 | 92 | UT | 1.3 | OpenLong | | (3) | 23 | 2 | 35 | 20 | 0.9,65 | 74 | | 42 | Jul/16 | 9 | 114.95 | 117.73 | 119.53(0.05) | 119.15(0.02) | 119.02(0.29) | 120.13 | 1.6 | | 21 | 20(0.3) | 50 | [5] | [33] | [44] | 13 | 73 | UT | 1.8 | OpenLong? | | (2) | 27 | 106 | 27 | 20 | 1,38 | 74 | | 43 | Jul/15 | 15 | 114.58 | 117.23 | 119.48(-0.01) | 119.13(-0.11) | 118.68(0.01) | 118.76 | 1.3 | | 22 | 19(0.2) | 50 | [-1] | [0] | [2] | -63 | -48 | UR | 0.1 | SmallShort? | | (-1) | 1 | 3 | 5 | -1 | -1.2,17 | 77 | | 44 | Jul/15 | 14 | 114.58 | 117.23 | 119.49(0.01) | 119.26(-0.12) | 118.67(-0.08) | 118.73 | 1.3 | | 22 | 19(-0.7) | 50 | [1] | [-8] | [-2] | -67 | -89 | DR | 0.1 | OpenShort | | (-2) | -7 | -7 | 7 | -3 | -1.3,16 | 77 | | 45 | Jul/15 | 13 | 114.58 | 117.23 | 119.48(0.01) | 119.41(-0.13) | 118.77(-0.2) | 118.82 | 1.4 | | 22 | 20(-0.3) | 50 | [1] | [-19] | [3] | -67 | -119 | RG | 0.1 | Wait | | (2) | -18 | 12 | -6 | -5 | -1.1,11 | 77 | | | | |
| 46 | Jul/15 | 12 | 114.58 | 117.23 | 119.48(0) | 119.57(-0.13) | 119.01(-0.22) | 118.66 | 1.3 | | 22 | 20(-0.1) | 45 | [0] | [-21] | [-0] | -79 | -125 | RG | -0.6 | Wait | | (0) | -20 | 19 | -25 | -20 | -1.3,4 | 77 | | 47 | Jul/15 | 11 | 114.58 | 117.23 | 119.48(0) | 119.73(-0.09) | 119.28(-0.26) | 118.42 | 1.2 | | 22 | 20(0.1) | 15 | [0] | [-23] | [-19] | -89 | -155 | DR | -1.4 | HoldShort | | (-1) | -24 | -22 | -45 | -20 | -1.7,4 | 77 | | 48 | Jul/15 | 10 | 114.58 | 117.23 | 119.47(0.02) | 119.84(-0.08) | 119.59(-0.21) | 118.71 | 1.3 | | 22 | 20(-1.1) | 20 | [2] | [-18] | [-20] | -50 | -131 | DR | -1.4 | OpenShort | | (1) | -19 | -42 | -17 | -20 | -1.2,30 | 77 | | 49 | Jul/15 | 9 | 114.58 | 117.23 | 119.45(0.04) | 119.94(-0.03) | 119.84(-0.17) | 119.25 | 1.5 | | 22 | 21(-1.4) | 25 | [4] | [-11] | [-22] | -3 | -102 | DR | -0.9 | OpenShort? | | (4) | -16 | -58 | -1 | -20 | -0.3,55 | 77 | | 50 | Jul/14 | 15 | 114.2 | 116.56 | 119.4(0.09) | 119.98(0.03) | 120.04(-0.08) | 120 | 1.9 | | 21 | 23(-3) | 50 | [8] | [2] | [2] | 46 | -59 | UT | -0.1 | OpenLong? | | (7) | -7 | -1 | 15 | -6 | 0.9,73 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|