|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.9000 One month high (close): $114.1050
SBUX Daily Change: -0.32% Daily StdDev 1.08% SBUX EMA_5_Trend: 0.26% 10Minute StdDev: $0.4084
Latest Price : $112.38(-0.32%) | Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 111.82 | 111.62 | 112.33(-0.02) | 112.26(-0.05) | 111.89(0.01) | 112.23 | 0.5 | | -2 | 53(-0.4) | -15 | [-2] | [-2] | [3] | -24 | 15 | DP | 0.9 | OpenShort? | | (-3) | 1 | -1 | 18 | 4 | -0.3,34 | 54 | Sample size 4 Avg positive next hour return: 0.3%(75%) Avg negative next hour return: -0.08%(25%)
Daily Trend: %
Up Forces:
Down Forces: 111.82(daily_ema_20 -0.37%)
Support Levels: 111.62(weak_daily_ema_10 -0.54%)
Resistance Levels: 112.26(weak_hourly_sma_10 0.03%) 112.33(weak_hourly_sma_20 0.09%)
|
| | | 2 | Jun/28 | 14 | 111.82 | 111.62 | 112.35(0.04) | 112.32(-0.03) | 111.88(-0.06) | 112.24 | 0.6 | | -2 | 53(-6) | 30 | [4] | [-6] | [14] | -40 | -71 | RG | 0.9 | SmallShort | | (-1) | -6 | 40 | 4 | 2 | -0.3,18 | 54 | | 3 | Jun/28 | 13 | 111.82 | 111.62 | 112.31(0.02) | 112.36(-0.08) | 111.95(-0.21) | 111.7 | -0.2 | | -2 | 59(-3.9) | 0 | [2] | [-23] | [-5] | -83 | -132 | DR | -0.6 | HoldShort | | (1) | -19 | 4 | -31 | -18 | -1.4,2 | 54 | | 4 | Jun/28 | 12 | 111.82 | 111.62 | 112.31(0) | 112.45(-0.1) | 112.18(-0.21) | 111.64 | -0.2 | | -2 | 63(-1.1) | -20 | [0] | [-24] | [-10] | -78 | -119 | DR | -1.1 | HoldShort | | (1) | -19 | -2 | -45 | -20 | -1.4,7 | 54 | | 5 | Jun/28 | 11 | 111.82 | 111.62 | 112.29(0.01) | 112.56(-0.03) | 112.42(-0.19) | 111.66 | -0.2 | | -2 | 64(-1.5) | -30 | [1] | [-19] | [-24] | -52 | -124 | DR | -1.6 | OpenShort | | (1) | -18 | -38 | -44 | -20 | -1.3,31 | 54 | | | | |
| 6 | Jun/28 | 10 | 111.82 | 111.62 | 112.28(0.02) | 112.6(0.01) | 112.63(-0.12) | 112.16 | 0.5 | | -2 | 65(-1.7) | -35 | [2] | [-10] | [-17] | 9 | -66 | DR | -1 | OpenShort | | (3) | -11 | -33 | -24 | -20 | -0.2,64 | 54 | | 7 | Jun/28 | 9 | 111.82 | 111.62 | 112.26(0.04) | 112.59(0.06) | 112.63(0) | 112.6 | 1 | | -2 | 67(-1.4) | -15 | [4] | [4] | [-8] | 58 | -14 | CR | -0.3 | HoldShort? | | (3) | 0 | -18 | -7 | -9 | 0.7,90 | 54 | | 8 | Jun/25 | 15 | 111.89 | 111.58 | 112.21(0.07) | 112.53(0.07) | 112.76(0.04) | 112.85 | 1.1 | | -2 | 69(9.6) | 10 | [7] | [9] | [1] | 79 | -7 | RG | 0.2 | Wait? | | (4) | 4 | 2 | -1 | 7 | 1.2,99 | 58 | | 9 | Jun/25 | 14 | 111.89 | 111.58 | 112.14(0.04) | 112.45(0.04) | 112.72(0.02) | 112.83 | 1.1 | | -2 | 59(2.8) | -5 | [4] | [5] | [3] | 82 | 20 | RG | 0.2 | Wait | | (6) | 2 | 7 | 1 | 9 | 1.3,99 | 58 | | 10 | Jun/25 | 13 | 111.89 | 111.58 | 112.1(0.05) | 112.45(0) | 112.7(0.13) | 112.74 | 1 | | -2 | 56(2) | 5 | [5] | [13] | [1] | 78 | 41 | RG | 0.1 | Wait | | (3) | 12 | -3 | 2 | 20 | 1.3,95 | 58 | | | | |
| 11 | Jun/25 | 12 | 111.89 | 111.58 | 112.05(0.05) | 112.4(0.02) | 112.56(0.13) | 112.79 | 1 | | -2 | 54(3.2) | 15 | [5] | [14] | [8] | 83 | 51 | UT | 0.5 | OpenLong | | (3) | 12 | 15 | 5 | 20 | 1.5,95 | 58 | | 12 | Jun/25 | 11 | 111.89 | 111.58 | 112(0.04) | 112.38(0.1) | 112.42(0.11) | 112.59 | 0.8 | | -2 | 51(1.7) | -0 | [4] | [16] | [1] | 78 | 36 | RG | 0.4 | Wait | | (3) | 10 | -4 | 21 | -10 | 1.3,95 | 58 | | 13 | Jun/25 | 10 | 111.89 | 111.58 | 111.95(0.05) | 112.26(0.11) | 112.29(0.09) | 112.65 | 0.9 | | -2 | 49(2.8) | 5 | [5] | [15] | [1] | 73 | 30 | RG | 0.8 | SmallShort | | (4) | 8 | -5 | 17 | 2 | 1.6,83 | 58 | | 14 | Jun/25 | 9 | 111.89 | 111.58 | 111.9(0.07) | 112.13(0.1) | 112.18(0.07) | 112.72 | 0.9 | | -2 | 46(2) | 50 | [6] | [13] | [21] | 69 | 12 | UT | 1.3 | OpenLong? | | (4) | 6 | 50 | 16 | 16 | 2,69 | 58 | | 15 | Jun/24 | 15 | 111.93 | 111.52 | 111.82(0.06) | 112.01(0.05) | 112.11(-0.11) | 112.05 | 0.1 | | -3 | 44(-3.2) | -10 | [6] | [-7] | [-4] | 16 | -76 | DR | -0.2 | OpenShort? | | (3) | -10 | -3 | -11 | -10 | 0.6,51 | 50 | | | | |
| 16 | Jun/24 | 14 | 111.93 | 111.52 | 111.75(0.05) | 111.96(0.03) | 112.23(-0.09) | 112.08 | 0.2 | | -3 | 48(-2.3) | -10 | [5] | [-6] | [0] | 21 | -48 | RG | -0.3 | Wait | | (5) | -8 | 9 | -18 | 3 | 0.7,53 | 50 | | 17 | Jun/24 | 13 | 111.93 | 111.52 | 111.7(0.05) | 111.93(0.03) | 112.33(0.09) | 111.96 | 0 | | -3 | 50(-2.5) | -10 | [5] | [10] | [-8] | 22 | -10 | CR | -0.8 | HoldShort | | (4) | 8 | -11 | -23 | -3 | 0.5,59 | 50 | | 18 | Jun/24 | 12 | 111.93 | 111.52 | 111.65(0.07) | 111.9(0.07) | 112.23(0.13) | 112.11 | 0.2 | | -3 | 52(-2.5) | 10 | [6] | [16] | [-7] | 50 | -1 | CR | -0.2 | HoldShort | | (4) | 12 | -16 | -10 | -3 | 0.9,77 | 50 | | 19 | Jun/24 | 11 | 111.93 | 111.52 | 111.58(0.08) | 111.82(0.03) | 112.08(0.14) | 112.32 | 0.4 | | -3 | 55(-1.1) | 5 | [7] | [16] | [-3] | 76 | 22 | CR | 0.5 | OpenShort | | (6) | 13 | -27 | 21 | 20 | 1.4,91 | 50 | | 20 | Jun/24 | 10 | 111.93 | 111.52 | 111.49(0.08) | 111.79(0.08) | 111.92(0.21) | 112.68 | 0.8 | | -3 | 56(5.9) | 35 | [7] | [24] | [9] | 91 | 81 | UT | 1.4 | OpenLong | | (8) | 19 | 7 | 26 | 20 | 2.2,86 | 50 | | | | |
| 21 | Jun/24 | 9 | 111.93 | 111.52 | 111.4(0.07) | 111.7(0.07) | 111.69(0.15) | 112.59 | 0.7 | | -3 | 50(8.3) | 45 | [6] | [18] | [34] | 79 | 74 | UT | 1.9 | OpenLong? | | (7) | 13 | 84 | 15 | 20 | 2.4,69 | 50 | | 22 | Jun/23 | 15 | 111.97 | 111.53 | 111.33(0.04) | 111.62(-0.02) | 111.52(-0.03) | 111.46 | -0.5 | | -3 | 42(-2.1) | 5 | [4] | [-3] | [1] | 14 | -42 | RG | -0.1 | Wait? | | (2) | -3 | 8 | -7 | -7 | 0.3,56 | 53 | | 23 | Jun/23 | 14 | 111.97 | 111.53 | 111.28(0.06) | 111.64(-0.02) | 111.52(0) | 111.35 | -0.6 | | -3 | 44(-8.5) | 5 | [5] | [0] | [-7] | 13 | -54 | DR | -0.5 | OpenShort | | (3) | 0 | -13 | -11 | -12 | 0.2,58 | 53 | | 24 | Jun/23 | 13 | 111.97 | 111.53 | 111.21(0.08) | 111.66(0.03) | 111.56(-0.09) | 111.53 | -0.4 | | -3 | 52(-9.3) | 5 | [7] | [-5] | [-2] | 34 | -79 | DR | -0.1 | OpenShort | | (6) | -8 | 2 | -5 | -17 | 0.6,69 | 53 | | 25 | Jun/23 | 12 | 111.97 | 111.53 | 111.12(0.08) | 111.63(0.08) | 111.66(-0.04) | 111.51 | -0.5 | | -3 | 62(-7.4) | -0 | [7] | [2] | [-9] | 36 | -56 | CR | -0.2 | HoldShort | | (8) | -4 | -18 | -5 | -20 | 0.6,71 | 53 | | | | |
| 26 | Jun/23 | 11 | 111.97 | 111.53 | 111.03(0.09) | 111.55(0.07) | 111.66(-0) | 111.75 | -0.2 | | -3 | 69(-3.6) | 10 | [8] | [5] | [0] | 47 | -36 | RG | 0.1 | Wait | | (8) | -0 | 7 | -14 | 2 | 1.1,69 | 53 | | 27 | Jun/23 | 10 | 111.97 | 111.53 | 110.93(0.1) | 111.47(0.07) | 111.66(0) | 111.66 | -0.3 | | -3 | 73(-4.2) | 25 | [9] | [5] | [6] | 50 | -36 | UT | -0.1 | OpenLong | | (8) | 0 | 23 | -12 | -3 | 1,75 | 53 | | 28 | Jun/23 | 9 | 111.97 | 111.53 | 110.82(0.07) | 111.4(0.06) | 111.72(-0.04) | 111.35 | -0.6 | | -3 | 77(-1.5) | -40 | [6] | [1] | [-20] | 51 | -35 | CR | -0.5 | HoldShort? | | (8) | -4 | -51 | -13 | -14 | 0.7,83 | 53 | | 29 | Jun/22 | 15 | 112.01 | 111.52 | 110.75(0.09) | 111.33(0.12) | 111.77(0.16) | 112.03 | 0 | | -3 | 78(5) | 35 | [8] | [22] | [8] | 89 | 66 | UT | 0.3 | OpenLong? | | (8) | 14 | 21 | 0 | 18 | 1.6,99 | 43 | | 30 | Jun/22 | 14 | 112.01 | 111.52 | 110.65(0.01) | 111.19(0.08) | 111.6(0.19) | 111.75 | -0.3 | | -3 | 73(1.9) | -15 | [1] | [20] | [1] | 87 | 140 | RG | 0.2 | Wait | | (6) | 17 | -3 | 3 | 17 | 1.5,99 | 43 | | | | |
| 31 | Jun/22 | 13 | 112.01 | 111.52 | 110.64(0.02) | 111.1(0.06) | 111.38(0.14) | 111.79 | -0.2 | | -3 | 72(2.8) | -5 | [2] | [15] | [7] | 90 | 116 | RG | 0.6 | Wait | | (2) | 12 | 10 | 11 | 20 | 1.6,100 | 43 | | 32 | Jun/22 | 12 | 112.01 | 111.52 | 110.62(0.01) | 111.04(0.1) | 111.22(0.13) | 111.66 | -0.4 | | -3 | 69(1.5) | -10 | [1] | [16] | [6] | 88 | 114 | RG | 0.6 | Wait | | (1) | 11 | 4 | 20 | 20 | 1.5,100 | 43 | | 33 | Jun/22 | 11 | 112.01 | 111.52 | 110.61(0.02) | 110.93(0.15) | 111.08(0.16) | 111.6 | -0.4 | | -3 | 67(2.5) | 10 | [2] | [21] | [13] | 79 | 110 | RG | 0.8 | SmallShort | | (1) | 14 | 31 | 13 | 10 | 1.5,91 | 43 | | 34 | Jun/22 | 10 | 112.01 | 111.52 | 110.59(-0.01) | 110.77(0.14) | 110.9(0.1) | 111.19 | -0.8 | | -3 | 65(-1.7) | -10 | [-1] | [15] | [14] | 56 | 87 | UR | 0.5 | SmallShort | | (0) | 9 | 38 | 11 | -2 | 0.9,83 | 43 | | 35 | Jun/22 | 9 | 112.01 | 111.52 | 110.6(-0.04) | 110.62(0.1) | 110.79(-0.03) | 110.69 | -1.3 | | -3 | 66(-2.7) | -45 | [-4] | [1] | [-8] | 27 | 45 | RG | -0.2 | Wait? | | (-3) | -3 | -23 | 4 | -15 | 0.1,74 | 43 | | | | |
| 36 | Jun/21 | 15 | 112.05 | 111.49 | 110.64(-0.03) | 110.51(0.11) | 110.83(-0.02) | 110.99 | -1.1 | | -4 | 69(-2.8) | -40 | [-3] | [2] | [3] | 39 | 56 | UR | 0.2 | SmallShort? | | (-2) | -2 | 5 | 7 | 6 | 0.5,76 | 36 | | 37 | Jun/21 | 14 | 112.05 | 111.49 | 110.67(-0.02) | 110.38(0.12) | 110.85(0.06) | 110.92 | -1.1 | | -4 | 72(-1) | -25 | [-2] | [10] | [5] | 24 | 57 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | 1 | 8 | 0.4,64 | 36 | | 38 | Jun/21 | 13 | 112.05 | 111.49 | 110.69(0.01) | 110.24(0.07) | 110.78(0.13) | 110.74 | -1.3 | | -4 | 73(0) | 5 | [1] | [15] | [5] | 16 | 24 | RG | -0.1 | Wait | | (-3) | 12 | 10 | 1 | 13 | 0.1,63 | 36 | | 39 | Jun/21 | 12 | 112.05 | 111.49 | 110.68(-0.02) | 110.16(0.04) | 110.63(0.17) | 110.61 | -1.5 | | -4 | 73(-0.6) | -15 | [-2] | [16] | [-2] | 17 | 57 | RG | -0 | Wait | | (0) | 15 | -19 | 15 | 19 | -0.1,69 | 36 | | 40 | Jun/21 | 11 | 112.05 | 111.49 | 110.71(-0.02) | 110.11(-0.06) | 110.44(0.22) | 110.87 | -1.2 | | -4 | 74(-1.1) | -5 | [-2] | [16] | [4] | 22 | 90 | UR | 0.6 | SmallShort | | (-1) | 20 | -18 | 29 | 20 | 0.2,67 | 36 | | | | |
| 41 | Jun/21 | 10 | 112.05 | 111.49 | 110.73(-0.02) | 110.17(-0.03) | 110.2(0.26) | 111.11 | -0.9 | | -4 | 75(-1.7) | 10 | [-2] | [21] | [23] | 14 | 121 | UR | 1.2 | SmallShort | | (-1) | 23 | 39 | 31 | 20 | 0.5,51 | 36 | | 42 | Jun/21 | 9 | 112.05 | 111.49 | 110.75(-0.05) | 110.2(-0.08) | 109.92(0.2) | 110.59 | -1.5 | | -4 | 76(-2.6) | 5 | [-4] | [13] | [22] | -27 | 96 | UR | 0.9 | SmallShort? | | (-4) | 18 | 46 | 21 | 20 | -0.2,28 | 36 | | 43 | Jun/18 | 15 | 112.05 | 111.54 | 110.81(-0.08) | 110.29(-0.11) | 109.7(0.01) | 109.98 | -2 | | -4 | 79(0.8) | -25 | [-7] | [-7] | [10] | -66 | 18 | DP | 0.4 | OpenShort? | | (-7) | 1 | 23 | 10 | 5 | -1.1,12 | 26 | | 44 | Jun/18 | 14 | 112.05 | 111.54 | 110.9(-0.1) | 110.41(-0.16) | 109.69(-0.09) | 109.68 | -2.3 | | -4 | 78(2.9) | -50 | [-9] | [-19] | [3] | -80 | -28 | DP | -0 | OpenShort | | (-8) | -8 | 4 | 13 | -12 | -1.5,8 | 26 | | 45 | Jun/18 | 13 | 112.05 | 111.54 | 111.01(-0.09) | 110.59(-0.17) | 109.78(-0.34) | 109.63 | -2.4 | | -4 | 75(5) | -50 | [-8] | [-41] | [-4] | -90 | -114 | DT | -0.2 | OpenShort | | (-9) | -30 | -7 | 2 | -20 | -1.8,5 | 26 | | | | |
| 46 | Jun/18 | 12 | 112.05 | 111.54 | 111.11(-0.1) | 110.77(-0.17) | 110.15(-0.3) | 109.72 | -2.3 | | -4 | 70(6.4) | -50 | [-9] | [-38] | [2] | -97 | -104 | DP | -0.6 | OpenShort | | (-8) | -27 | 16 | -5 | -20 | -2,3 | 26 | | 47 | Jun/18 | 11 | 112.05 | 111.54 | 111.22(-0.1) | 110.96(-0.16) | 110.49(-0.34) | 109.51 | -2.5 | | -4 | 64(11.7) | -50 | [-9] | [-41] | [-22] | -118 | -134 | DT | -1.5 | HoldShort | | (-9) | -30 | -29 | -43 | -20 | -2.7,0 | 26 | | 48 | Jun/18 | 10 | 112.05 | 111.54 | 111.33(-0.09) | 111.14(-0.06) | 110.87(-0.23) | 109.9 | -2.1 | | -4 | 52(9.8) | -50 | [-8] | [-26] | [-18] | -95 | -95 | DT | -1.8 | OpenShort | | (-8) | -20 | -20 | -32 | -20 | -2.7,23 | 26 | | 49 | Jun/18 | 9 | 112.05 | 111.54 | 111.44(-0.08) | 111.21(-0.08) | 111.13(-0.24) | 110.16 | -1.9 | | -4 | 42(9.1) | -50 | [-7] | [-28] | [-41] | -81 | -88 | DT | -2.3 | OpenShort? | | (-7) | -21 | -98 | -27 | -20 | -3,44 | 26 | | 50 | Jun/17 | 15 | 112.14 | 111.76 | 111.53(-0.02) | 111.3(0.01) | 111.4(0.01) | 111.47 | -0.7 | | -1 | 33(-4.5) | -10 | [-2] | [1] | [3] | 12 | 14 | UR | 0.2 | SmallShort? | | (-3) | 1 | 6 | 4 | 7 | -0.2,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|