|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 21, 2021 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.9000 One month high (close): $114.1050
SBUX Daily Change: 0.92% Daily StdDev 1.13% SBUX EMA_5_Trend: -0.22% 10Minute StdDev: $0.7191
Latest Price : $110.92(0.92%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| Mon. Jun. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 112.05 | 111.49 | 110.64(-0.03) | 110.51(0.11) | 110.83(-0.02) | 110.99 | -1.1 | | -4 | 69(-2.8) | -40 | [-3] | [2] | [3] | 39 | 58 | UR | 0.2 | SmallShort? | | (-2) | -2 | 5 | 7 | 6 | 0.5,76 | 36 | Sample size 9 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: 110.64(hourly_sma_20 -0.32%) Support Levels: 110.51(weak_hourly_sma_10 -0.43%) Resistance Levels: 111.49(weak_daily_ema_10 0.45%)
|
| 2 | Jun/21 | 14 | 112.05 | 111.49 | 110.67(-0.02) | 110.38(0.12) | 110.85(0.06) | 110.92 | -1.1 | | -4 | 72(-1) | -25 | [-2] | [10] | [5] | 24 | 58 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | 1 | 8 | 0.4,64 | 36 | 3 | Jun/21 | 13 | 112.05 | 111.49 | 110.69(0.01) | 110.24(0.07) | 110.78(0.13) | 110.74 | -1.3 | | -4 | 73(0) | 5 | [1] | [15] | [5] | 16 | 24 | RG | -0.1 | Wait | | (-3) | 12 | 10 | 1 | 13 | 0.1,63 | 36 | 4 | Jun/21 | 12 | 112.05 | 111.49 | 110.68(-0.02) | 110.16(0.04) | 110.63(0.17) | 110.61 | -1.5 | | -4 | 73(-0.6) | -15 | [-2] | [16] | [-2] | 17 | 58 | RG | -0 | Wait | | (0) | 15 | -19 | 15 | 19 | -0.1,69 | 36 | 5 | Jun/21 | 11 | 112.05 | 111.49 | 110.71(-0.02) | 110.11(-0.06) | 110.44(0.22) | 110.87 | -1.2 | | -4 | 74(-1.1) | -5 | [-2] | [16] | [4] | 22 | 92 | UR | 0.6 | SmallShort | | (-1) | 20 | -18 | 29 | 20 | 0.2,67 | 36 | | | |
6 | Jun/21 | 10 | 112.05 | 111.49 | 110.73(-0.02) | 110.17(-0.03) | 110.2(0.26) | 111.11 | -0.9 | | -4 | 75(-1.7) | 10 | [-2] | [21] | [23] | 14 | 123 | UR | 1.2 | SmallShort | | (-1) | 23 | 39 | 31 | 20 | 0.5,51 | 36 | 7 | Jun/21 | 9 | 112.05 | 111.49 | 110.75(-0.05) | 110.2(-0.08) | 109.92(0.2) | 110.59 | -1.5 | | -4 | 76(-2.6) | 5 | [-4] | [13] | [22] | -27 | 97 | UR | 0.9 | SmallShort? | | (-4) | 18 | 45 | 21 | 20 | -0.2,28 | 36 | 8 | Jun/18 | 15 | 112.05 | 111.54 | 110.81(-0.08) | 110.29(-0.11) | 109.7(0.01) | 109.98 | -2 | | -4 | 79(0.8) | -30 | [-7] | [-7] | [9] | -66 | 19 | DP | 0.4 | OpenShort? | | (-7) | 1 | 22 | 10 | 5 | -1.1,12 | 26 | 9 | Jun/18 | 14 | 112.05 | 111.54 | 110.9(-0.1) | 110.41(-0.16) | 109.69(-0.09) | 109.68 | -2.3 | | -4 | 78(2.9) | -50 | [-9] | [-19] | [3] | -80 | -27 | DP | -0 | OpenShort | | (-8) | -8 | 4 | 13 | -12 | -1.5,8 | 26 | 10 | Jun/18 | 13 | 112.05 | 111.54 | 111.01(-0.09) | 110.59(-0.17) | 109.78(-0.34) | 109.63 | -2.4 | | -4 | 75(5) | -50 | [-8] | [-41] | [-4] | -90 | -114 | DT | -0.2 | OpenShort | | (-9) | -30 | -7 | 2 | -20 | -1.8,5 | 26 | | | |
11 | Jun/18 | 12 | 112.05 | 111.54 | 111.11(-0.1) | 110.77(-0.17) | 110.15(-0.3) | 109.72 | -2.3 | | -4 | 70(6.4) | -50 | [-9] | [-38] | [2] | -97 | -103 | DP | -0.6 | OpenShort | | (-8) | -27 | 16 | -5 | -20 | -2,3 | 26 | 12 | Jun/18 | 11 | 112.05 | 111.54 | 111.22(-0.1) | 110.96(-0.16) | 110.49(-0.34) | 109.51 | -2.5 | | -4 | 64(11.7) | -50 | [-9] | [-41] | [-21] | -118 | -134 | DT | -1.5 | HoldShort | | (-9) | -30 | -29 | -43 | -20 | -2.7,0 | 26 | 13 | Jun/18 | 10 | 112.05 | 111.54 | 111.33(-0.09) | 111.14(-0.06) | 110.87(-0.23) | 109.9 | -2.1 | | -4 | 52(9.8) | -50 | [-8] | [-26] | [-17] | -95 | -95 | DT | -1.8 | OpenShort | | (-7) | -20 | -20 | -30 | -20 | -2.7,23 | 26 | 14 | Jun/18 | 9 | 112.05 | 111.54 | 111.44(-0.08) | 111.21(-0.08) | 111.13(-0.24) | 110.16 | -1.9 | | -4 | 42(9.1) | -50 | [-7] | [-28] | [-40] | -81 | -88 | DT | -2.3 | OpenShort? | | (-7) | -21 | -97 | -27 | -20 | -3,44 | 26 | 15 | Jun/17 | 15 | 112.14 | 111.76 | 111.53(-0.02) | 111.3(0.01) | 111.4(0.01) | 111.47 | -0.7 | | -1 | 33(-4.5) | -10 | [-2] | [1] | [4] | 12 | 14 | UR | 0.2 | SmallShort? | | (-3) | 1 | 6 | 11 | 7 | -0.2,67 | 33 | | | |
16 | Jun/17 | 14 | 112.14 | 111.76 | 111.55(-0.02) | 111.28(-0.02) | 111.39(-0.04) | 111.39 | -0.8 | | -1 | 38(-0.3) | -5 | [-2] | [-5] | [-1] | -4 | 1 | RG | 0 | Wait | | (-3) | -4 | -3 | -4 | 8 | -0.5,59 | 33 | 17 | Jun/17 | 13 | 112.14 | 111.76 | 111.57(-0.01) | 111.3(-0.02) | 111.44(0.03) | 111.43 | -0.8 | | -1 | 38(0.2) | 5 | [-1] | [2] | [7] | 1 | 10 | UR | -0 | SmallShort | | (-1) | 3 | 17 | 1 | 13 | -0.4,61 | 33 | 18 | Jun/17 | 12 | 112.14 | 111.76 | 111.58(-0.01) | 111.32(-0.06) | 111.4(0.11) | 111.2 | -1 | | -1 | 38(1.2) | -0 | [-1] | [7] | [-7] | -20 | 10 | RG | -0.6 | Wait | | (-3) | 10 | -21 | -2 | 4 | -1.1,58 | 33 | 19 | Jun/17 | 11 | 112.14 | 111.76 | 111.6(-0.01) | 111.39(-0.03) | 111.28(0.07) | 111.49 | -0.7 | | -1 | 37(0.1) | 5 | [-1] | [5] | [6] | 9 | 19 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 24 | 12 | -0.3,66 | 33 | 20 | Jun/17 | 10 | 112.14 | 111.76 | 111.61(-0.01) | 111.42(-0.03) | 111.21(0.03) | 111.46 | -0.8 | | -1 | 37(-0.1) | 10 | [-1] | [1] | [4] | -3 | 10 | UR | 0.8 | SmallShort | | (-1) | 3 | -11 | 40 | 6 | -0.5,60 | 33 | | | |
21 | Jun/17 | 9 | 112.14 | 111.76 | 111.62(-0.02) | 111.46(-0.01) | 111.17(0.01) | 111.6 | -0.6 | | -1 | 37(-1.2) | 10 | [-2] | [0] | [14] | -15 | 24 | UR | 1.3 | SmallShort? | | (-1) | 1 | 25 | 30 | 14 | -0.1,38 | 33 | 22 | Jun/16 | 15 | 112.05 | 111.75 | 111.64(-0.06) | 111.47(-0.05) | 111.16(-0.08) | 111.27 | -0.7 | | -3 | 38(1.5) | -5 | [-5] | [-11] | [18] | -63 | 14 | RG | 0.3 | Wait? | | (-3) | -7 | 50 | 8 | 0 | -1.1,15 | 41 | 23 | Jun/16 | 14 | 112.05 | 111.75 | 111.71(-0.08) | 111.53(-0.12) | 111.24(-0.23) | 110.59 | -1.4 | | -3 | 36(6.4) | -50 | [-7] | [-28] | [-18] | -123 | -76 | DT | -1.7 | HoldShort | | (-8) | -20 | -38 | -18 | -20 | -2.9,0 | 41 | 24 | Jun/16 | 13 | 112.05 | 111.75 | 111.8(-0.06) | 111.67(-0.08) | 111.5(-0.12) | 111.1 | -0.9 | | -3 | 30(1.1) | -45 | [-5] | [-16] | [-10] | -105 | -28 | DT | -1.2 | HoldShort | | (-5) | -10 | -16 | -18 | -19 | -2.2,0 | 41 | 25 | Jun/16 | 12 | 112.05 | 111.75 | 111.87(-0.05) | 111.76(-0.04) | 111.64(-0.09) | 111.31 | -0.7 | | -3 | 29(0.7) | -50 | [-4] | [-11] | [-10] | -88 | -21 | DT | -1.1 | HoldShort | | (-4) | -8 | -16 | -19 | -20 | -1.8,7 | 41 | | | |
26 | Jun/16 | 11 | 112.05 | 111.75 | 111.92(-0.04) | 111.81(-0.02) | 111.74(-0.04) | 111.53 | -0.5 | | -3 | 28(0) | -35 | [-4] | [-6] | [-6] | -68 | 2 | DT | -0.7 | OpenShort | | (-3) | -4 | -11 | -6 | -12 | -1.3,15 | 41 | 27 | Jun/16 | 10 | 112.05 | 111.75 | 111.96(-0.04) | 111.84(0.01) | 111.78(-0.03) | 111.69 | -0.3 | | -3 | 28(-1.1) | -35 | [-4] | [-4] | [-5] | -51 | 15 | DT | -0.3 | OpenShort | | (-3) | -3 | -11 | -1 | -9 | -0.9,22 | 41 | 28 | Jun/16 | 9 | 112.05 | 111.75 | 112(-0.04) | 111.83(0.02) | 111.82(-0.01) | 111.85 | -0.2 | | -3 | 29(-2.7) | -30 | [-4] | [-2] | [2] | -32 | 30 | DP | 0.1 | OpenShort? | | (-3) | -1 | 3 | 6 | -3 | -0.5,31 | 41 | 29 | Jun/15 | 15 | 112.06 | 111.91 | 112.04(-0.04) | 111.8(0.01) | 111.83(-0.05) | 111.8 | -0.2 | | -1 | 32(-1.5) | -20 | [-4] | [-5] | [-2] | -49 | 9 | DT | -0.1 | OpenShort? | | (-3) | -4 | -2 | -5 | -4 | -0.7,19 | 47 | 30 | Jun/15 | 14 | 112.06 | 111.91 | 112.08(-0.01) | 111.8(0) | 111.89(0.01) | 111.82 | -0.2 | | -1 | 33(0.5) | 5 | [-1] | [0] | [1] | -48 | -8 | UR | -0.2 | SmallShort | | (-3) | 1 | 5 | -6 | 5 | -0.7,20 | 47 | | | |
31 | Jun/15 | 13 | 112.06 | 111.91 | 112.1(-0.01) | 111.79(-0.02) | 111.88(-0.01) | 111.75 | -0.3 | | -1 | 33(0.7) | -5 | [-1] | [-2] | [-4] | -51 | -23 | RG | -0.4 | Wait | | (-2) | -1 | -8 | -9 | 3 | -1,24 | 47 | 32 | Jun/15 | 12 | 112.06 | 111.91 | 112.1(0) | 111.81(-0.07) | 111.89(0.05) | 111.86 | -0.2 | | -1 | 32(0) | 15 | [0] | [1] | [1] | -34 | -7 | UR | -0.1 | SmallShort | | (-1) | 4 | -5 | 9 | 13 | -0.7,34 | 47 | 33 | Jun/15 | 11 | 112.06 | 111.91 | 112.1(0) | 111.89(-0.04) | 111.84(0.06) | 111.93 | -0.1 | | -1 | 32(-0.1) | -5 | [0] | [3] | [-1] | -31 | -4 | CR | 0.3 | HoldShort | | (0) | 5 | -11 | 12 | 11 | -0.5,32 | 47 | 34 | Jun/15 | 10 | 112.06 | 111.91 | 112.11(0.02) | 111.93(-0.04) | 111.77(0.07) | 112.09 | 0 | | -1 | 32(-0.8) | 30 | [2] | [4] | [13] | -25 | -4 | UT | 0.9 | OpenLong | | (1) | 6 | 23 | 21 | 17 | -0.1,28 | 47 | 35 | Jun/15 | 9 | 112.06 | 111.91 | 112.09(-0.01) | 111.97(-0.06) | 111.77(-0) | 111.78 | -0.3 | | -1 | 33(0.6) | 5 | [-1] | [-3] | [1] | -60 | -20 | RG | 0.3 | Wait? | | (0) | -0 | -2 | 9 | -1 | -0.9,13 | 47 | | | |
36 | Jun/14 | 15 | 112.02 | 112.05 | 112.1(-0.01) | 112.03(-0.05) | 111.69(-0.04) | 111.8 | -0.2 | | 0 | 33(1.6) | 15 | [-1] | [-6] | [5] | -66 | -30 | RG | 0.3 | Wait? | | (-1) | -3 | 15 | 2 | -4 | -0.9,7 | 47 | 37 | Jun/14 | 14 | 112.02 | 112.05 | 112.1(0) | 112.09(-0.07) | 111.73(-0.19) | 111.6 | -0.4 | | 0 | 31(-0.1) | -15 | [0] | [-19] | [-4] | -88 | -99 | DR | -0.4 | HoldShort | | (-2) | -16 | 1 | -17 | -13 | -1.5,0 | 47 | 38 | Jun/14 | 13 | 112.02 | 112.05 | 112.1(-0) | 112.17(-0.1) | 111.94(-0.14) | 111.59 | -0.4 | | 0 | 31(0.7) | -20 | [-0] | [-17] | [-9] | -87 | -85 | DR | -1 | HoldShort | | (0) | -12 | -7 | -31 | -15 | -1.5,1 | 47 | 39 | Jun/14 | 12 | 112.02 | 112.05 | 112.11(-0.02) | 112.28(-0.08) | 112.1(-0.13) | 111.68 | -0.3 | | 0 | 30(1.2) | -30 | [-2] | [-15] | [-13] | -72 | -52 | DT | -1.2 | OpenShort | | (0) | -11 | -8 | -49 | -20 | -1.3,11 | 47 | 40 | Jun/14 | 11 | 112.02 | 112.05 | 112.13(-0.01) | 112.37(-0.03) | 112.25(-0.11) | 111.79 | -0.2 | | 0 | 29(0.6) | -20 | [-1] | [-11] | [-12] | -36 | -48 | DT | -1.4 | OpenShort | | (-1) | -9 | -16 | -28 | -20 | -1.1,42 | 47 | | | |
41 | Jun/14 | 10 | 112.02 | 112.05 | 112.14(0.01) | 112.37(0) | 112.37(-0.06) | 112.01 | -0 | | 0 | 29(-0.6) | -35 | [1] | [-6] | [-20] | 6 | -36 | DR | -1.1 | OpenShort | | (1) | -5 | -46 | -18 | -20 | -0.4,66 | 47 | 42 | Jun/14 | 9 | 112.02 | 112.05 | 112.13(0.04) | 112.4(0.07) | 112.44(0.03) | 112.64 | 0.6 | | 0 | 29(0.9) | 25 | [3] | [5] | [8] | 74 | 17 | UT | 0.6 | OpenLong? | | (3) | 3 | 20 | 6 | 3 | 1.6,84 | 47 | 43 | Jun/11 | 15 | 111.98 | 112.22 | 112.08(0.02) | 112.33(0.05) | 112.41(-0.05) | 112.37 | 0.3 | | 2 | 28(0.6) | -0 | [2] | [-2] | [-3] | 48 | -4 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -5 | -5 | 0.9,75 | 60 | 44 | Jun/11 | 14 | 111.98 | 112.22 | 112.06(0.03) | 112.28(0.06) | 112.46(-0.02) | 112.45 | 0.4 | | 2 | 28(0.9) | 10 | [3] | [1] | [-1] | 59 | -5 | CR | -0 | HoldShort | | (3) | -2 | 3 | -9 | -4 | 1.3,76 | 60 | 45 | Jun/11 | 13 | 111.98 | 112.22 | 112.03(0.04) | 112.21(0.04) | 112.49(0.05) | 112.4 | 0.4 | | 2 | 27(0.1) | 20 | [3] | [6] | [-2] | 56 | 2 | CR | -0.3 | HoldShort | | (2) | 4 | 3 | -20 | 4 | 1.2,76 | 60 | | | |
46 | Jun/11 | 12 | 111.98 | 112.22 | 111.99(0.04) | 112.17(0.04) | 112.44(0.06) | 112.35 | 0.3 | | 2 | 27(0) | 15 | [3] | [7] | [-5] | 64 | 4 | CR | -0.3 | HoldShort | | (3) | 5 | -8 | -18 | 8 | 1.2,84 | 60 | 47 | Jun/11 | 11 | 111.98 | 112.22 | 111.95(0.05) | 112.13(0.08) | 112.37(0.11) | 112.46 | 0.4 | | 2 | 27(0.3) | 20 | [4] | [13] | [-4] | 87 | 27 | CR | 0.3 | OpenShort | | (3) | 9 | -15 | 2 | 3 | 1.7,94 | 60 | 48 | Jun/11 | 10 | 111.98 | 112.22 | 111.9(0.07) | 112.04(0.08) | 112.25(0.14) | 112.66 | 0.6 | | 2 | 26(1.7) | 45 | [6] | [16] | [10] | 115 | 35 | UT | 1.4 | HoldLong | | (4) | 12 | 7 | 38 | 19 | 2.6,100 | 60 | 49 | Jun/11 | 9 | 111.98 | 112.22 | 111.82(0.05) | 111.95(0.05) | 112.09(0.14) | 112.57 | 0.5 | | 2 | 25(3.7) | 50 | [4] | [14] | [19] | 118 | 54 | UT | 1.7 | HoldLong? | | (5) | 12 | 30 | 39 | 20 | 2.7,100 | 60 | 50 | Jun/10 | 15 | 111.92 | 112.35 | 111.76(0.01) | 111.89(0.02) | 111.93(0.03) | 112.15 | 0.2 | | 3 | 21(1.6) | 30 | [1] | [4] | [9] | 82 | 28 | UT | 0.9 | OpenLong? | | (3) | 3 | 11 | 27 | 13 | 1.7,89 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|