|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $98.6700 One month high (close): $108.1700
SBUX Daily Change: -1.22% Daily StdDev 1.8% SBUX EMA_5_Trend: 0.97% 10Minute StdDev: $1.8736
Latest Price : $106.85(-1.22%) | Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 104.35 | 104.53 | 106.66(0.13) | 108.31(-0.02) | 108.14(-0.25) | 107.19 | 1.2 | | 6 | 80(-2.6) | 5 | [7] | [-11] | [-22] | 34 | -129 | DR | -0.5 | OpenShort? | | (7) | -14 | -42 | -15 | -20 | 0.3,76 | 51 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.66(hourly_sma_20 -0.49%) 104.53(daily_ema_10 -2.48%) 104.35(daily_ema_20 -2.65%)
Resistance Levels: 108.31(weak_hourly_sma_10 1.04%)
|
| | | 2 | Mar/1 | 14 | 104.35 | 104.53 | 106.53(0.18) | 108.33(0.13) | 108.41(-0.15) | 107.95 | 1.6 | | 6 | 82(-1.6) | 45 | [10] | [-0] | [-9] | 56 | -72 | DR | -0.2 | OpenShort | | (11) | -8 | -9 | -10 | -20 | 0.7,88 | 51 | | 3 | Mar/1 | 13 | 104.35 | 104.53 | 106.34(0.21) | 108.19(0.3) | 108.57(-0.06) | 108.11 | 1.6 | | 6 | 84(-1.7) | 40 | [12] | [10] | [-16] | 67 | -39 | CR | -0.2 | HoldShort | | (12) | -3 | -29 | -6 | -20 | 0.9,94 | 51 | | 4 | Mar/1 | 12 | 104.35 | 104.53 | 106.11(0.23) | 107.87(0.36) | 108.64(0.06) | 108.63 | 1.9 | | 6 | 86(0.8) | 50 | [13] | [18] | [-7] | 80 | 40 | CR | -0 | OpenShort | | (15) | 3 | -12 | -5 | -20 | 1.3,97 | 51 | | 5 | Mar/1 | 11 | 104.35 | 104.53 | 105.86(0.24) | 107.49(0.49) | 108.57(0.09) | 108.85 | 1.9 | | 6 | 85(3) | 50 | [13] | [24] | [4] | 86 | 78 | UT | 0.1 | OpenLong | | (16) | 5 | 18 | -4 | -13 | 1.5,98 | 51 | | | | |
| 6 | Mar/1 | 10 | 104.35 | 104.53 | 105.6(0.26) | 106.97(0.39) | 108.47(0.19) | 108.52 | 1.8 | | 6 | 82(1.8) | 50 | [14] | [27] | [-4] | 86 | 83 | CR | 0 | OpenShort | | (15) | 11 | -13 | -6 | 18 | 1.5,98 | 51 | | 7 | Mar/1 | 9 | 104.35 | 104.53 | 105.33(0.31) | 106.55(0.45) | 108.26(0.42) | 108.75 | 1.9 | | 6 | 80(2.9) | 50 | [17] | [42] | [9] | 95 | 130 | UT | 0.3 | OpenLong? | | (17) | 23 | 17 | -5 | 20 | 1.8,100 | 51 | | 8 | Feb/26 | 15 | 103.89 | 104.35 | 105.01(0.35) | 106.08(0.38) | 107.8(0.65) | 108.44 | 1.7 | | 7 | 77(11.3) | 50 | [19] | [54] | [8] | 98 | 156 | UT | 0.4 | OpenLong? | | (19) | 36 | 8 | -2 | 20 | 1.9,100 | 53 | | 9 | Feb/26 | 14 | 103.89 | 104.35 | 104.65(0.33) | 105.68(0.29) | 107.1(0.66) | 108.3 | 1.6 | | 7 | 66(3.1) | 50 | [19] | [52] | [9] | 103 | 195 | UT | 0.7 | HoldLong | | (22) | 37 | -2 | 4 | 20 | 2.1,100 | 53 | | 10 | Feb/26 | 13 | 103.89 | 104.35 | 104.31(0.36) | 105.37(0.33) | 106.4(0.88) | 108.34 | 1.6 | | 7 | 63(4.6) | 50 | [20] | [66] | [29] | 110 | 258 | UT | 1.1 | HoldLong | | (21) | 50 | 48 | 17 | 20 | 2.4,100 | 53 | | | | |
| 11 | Feb/26 | 12 | 103.89 | 104.35 | 103.94(0.33) | 105.02(0.29) | 105.47(0.6) | 107.48 | 1.3 | | 7 | 58(2.6) | 50 | [19] | [49] | [30] | 105 | 171 | UT | 1.3 | HoldLong | | (20) | 34 | 57 | 17 | 20 | 2.3,97 | 53 | | 12 | Feb/26 | 11 | 103.89 | 104.35 | 103.6(0.29) | 104.72(0.22) | 104.84(0.47) | 106.47 | 1 | | 7 | 56(0.3) | 50 | [16] | [39] | [38] | 92 | 116 | UT | 1.1 | HoldLong | | (17) | 27 | 87 | 19 | 20 | 1.9,94 | 53 | | 13 | Feb/26 | 10 | 103.89 | 104.35 | 103.3(0.18) | 104.49(0.13) | 104.35(0.08) | 104.94 | 0.4 | | 7 | 55(-0.7) | 50 | [10] | [13] | [3] | 58 | 8 | UT | 0.4 | OpenLong | | (13) | 5 | 8 | 1 | 3 | 1.1,80 | 53 | | 14 | Feb/26 | 9 | 103.89 | 104.35 | 103.12(0.16) | 104.35(0.11) | 104.26(-0.07) | 104.79 | 0.3 | | 7 | 56(0.6) | 50 | [9] | [4] | [22] | 54 | -7 | UT | 0.4 | OpenLong? | | (11) | -4 | 65 | -2 | 6 | 1.1,76 | 53 | | 15 | Feb/25 | 15 | 103.39 | 104.04 | 102.96(0.09) | 104.35(0) | 104.34(-0.22) | 103.67 | 0.1 | | 5 | 55(1) | 0 | [5] | [-11] | [-18] | 35 | -67 | DR | -0.4 | OpenShort? | | (7) | -12 | -38 | -14 | -20 | 0.5,72 | 52 | | | | |
| 16 | Feb/25 | 14 | 103.39 | 104.04 | 102.86(0.11) | 104.24(0.13) | 104.58(-0.01) | 104.33 | 0.3 | | 5 | 54(1.1) | 40 | [7] | [5] | [2] | 55 | 28 | UT | -0.2 | OpenLong | | (8) | -1 | 19 | -14 | -18 | 1,80 | 52 | | 17 | Feb/25 | 13 | 103.39 | 104.04 | 102.75(0.06) | 104.1(0.16) | 104.59(-0.03) | 104.01 | 0.2 | | 5 | 53(1) | 10 | [4] | [4] | [-15] | 59 | 52 | CR | -0.4 | HoldShort | | (6) | -2 | -29 | -13 | -20 | 0.9,86 | 52 | | 18 | Feb/25 | 12 | 103.39 | 104.04 | 102.68(0.1) | 103.94(0.32) | 104.62(0.17) | 104.51 | 0.4 | | 5 | 52(2.2) | 25 | [6] | [21] | [-15] | 78 | 123 | CR | -0.1 | OpenShort | | (6) | 10 | -38 | -7 | -20 | 1.3,95 | 52 | | 19 | Feb/25 | 11 | 103.39 | 104.04 | 102.58(0.15) | 103.61(0.36) | 104.45(0.3) | 105.17 | 0.6 | | 5 | 50(4.9) | 50 | [9] | [30] | [8] | 98 | 175 | UT | 0.5 | OpenLong | | (9) | 18 | 18 | 0 | 20 | 1.9,100 | 52 | | 20 | Feb/25 | 10 | 103.39 | 104.04 | 102.43(0.13) | 103.24(0.37) | 104.14(0.23) | 104.86 | 0.5 | | 5 | 45(4.7) | 50 | [8] | [26] | [11] | 98 | 168 | UT | 0.6 | OpenLong | | (8) | 14 | 26 | 3 | 20 | 1.9,100 | 52 | | | | |
| 21 | Feb/25 | 9 | 103.39 | 104.04 | 102.3(0.09) | 102.86(0.36) | 103.9(0.28) | 104.41 | 0.4 | | 5 | 40(3.9) | 50 | [5] | [28] | [8] | 98 | 190 | UT | 0.5 | OpenLong? | | (7) | 17 | 14 | 2 | 20 | 1.9,100 | 52 | | 22 | Feb/24 | 15 | 103.12 | 104.26 | 102.21(0.08) | 102.49(0.36) | 103.61(0.35) | 104.17 | 0.3 | | 4 | 37(6.5) | 50 | [5] | [32] | [14] | 98 | 198 | UT | 0.6 | OpenLong? | | (5) | 21 | 32 | 3 | 20 | 1.9,100 | 63 | | 23 | Feb/24 | 14 | 103.12 | 104.26 | 102.21(0) | 102.12(0.24) | 103.25(0.47) | 103.62 | 0.2 | | 4 | 30(0) | 50 | [0] | [34] | [6] | 90 | 267 | UR | 0.4 | SmallShort | | (4) | 28 | -1 | 15 | 20 | 1.6,100 | 63 | | 24 | Feb/24 | 13 | 103.12 | 104.26 | 102.21(-0) | 101.88(0.2) | 102.77(0.41) | 103.64 | 0.2 | | 4 | 30(-0.2) | 50 | [-0] | [30] | [11] | 93 | 252 | UR | 1 | SmallShort | | (0) | 24 | -1 | 29 | 20 | 1.7,100 | 63 | | 25 | Feb/24 | 12 | 103.12 | 104.26 | 102.13(-0.01) | 101.67(0.17) | 102.35(0.52) | 103.65 | 0.2 | | 4 | 30(-0.5) | 50 | [-1] | [35] | [29] | 88 | 289 | UR | 1.4 | SmallShort | | (0) | 31 | 40 | 45 | 20 | 1.7,95 | 63 | | | | |
| 26 | Feb/24 | 11 | 103.12 | 104.26 | 102.14(-0.05) | 101.49(0.09) | 101.82(0.45) | 102.96 | -0.1 | | 4 | 31(-2.2) | 45 | [-3] | [28] | [24] | 46 | 242 | UR | 1.2 | SmallShort | | (-3) | 27 | 35 | 31 | 20 | 0.9,73 | 63 | | 27 | Feb/24 | 10 | 103.12 | 104.26 | 102.19(-0.1) | 101.4(-0.03) | 101.37(0.37) | 102.36 | -0.3 | | 4 | 33(-3.6) | 40 | [-6] | [19] | [33] | 6 | 210 | UR | 1 | SmallShort | | (-5) | 22 | 66 | 27 | 20 | 0.2,51 | 63 | | 28 | Feb/24 | 9 | 103.12 | 104.26 | 102.29(-0.16) | 101.43(-0.11) | 101(0.01) | 101.24 | -0.6 | | 4 | 37(-2) | -30 | [-10] | [-6] | [-3] | -46 | 62 | DT | 0.2 | OpenShort? | | (-10) | 1 | -17 | 14 | 5 | -0.9,27 | 63 | | 29 | Feb/23 | 15 | 103.11 | 104.41 | 102.45(-0.14) | 101.55(-0.06) | 100.99(-0.01) | 101.52 | -0.5 | | 2 | 39(-1.7) | -0 | [-8] | [-7] | [14] | -47 | 47 | RG | 0.5 | Wait? | | (-9) | -1 | 29 | 18 | 15 | -0.8,23 | 53 | | 30 | Feb/23 | 14 | 103.11 | 104.41 | 102.59(-0.2) | 101.62(-0.12) | 101(-0.16) | 101.02 | -0.7 | | 2 | 40(-2) | -35 | [-12] | [-18] | [6] | -76 | 10 | DP | 0 | OpenShort | | (-11) | -10 | 19 | 6 | -12 | -1.3,7 | 53 | | | | |
| 31 | Feb/23 | 13 | 103.11 | 104.41 | 102.8(-0.21) | 101.74(-0.19) | 101.17(-0.27) | 100.7 | -0.8 | | 2 | 42(0.2) | -40 | [-13] | [-27] | [1] | -88 | -56 | DP | -0.4 | OpenShort | | (-13) | -16 | 11 | 1 | -20 | -1.6,2 | 53 | | 32 | Feb/23 | 12 | 103.11 | 104.41 | 103.02(-0.19) | 101.93(-0.2) | 101.44(-0.42) | 100.51 | -0.9 | | 2 | 42(3.2) | -50 | [-11] | [-36] | [-19] | -100 | -155 | DT | -0.7 | HoldShort | | (-14) | -25 | -40 | -5 | -20 | -2,0 | 53 | | 33 | Feb/23 | 11 | 103.11 | 104.41 | 103.22(-0.14) | 102.14(-0.24) | 101.87(-0.23) | 101.19 | -0.6 | | 2 | 39(2.7) | -45 | [-8] | [-25] | [-9] | -93 | -118 | DT | -0.6 | OpenShort | | (-10) | -14 | -23 | -3 | -14 | -1.7,0 | 53 | | 34 | Feb/23 | 10 | 103.11 | 104.41 | 103.36(-0.11) | 102.38(-0.21) | 102.1(-0.13) | 101.59 | -0.5 | | 2 | 36(2.5) | -25 | [-7] | [-18] | [-7] | -90 | -92 | DT | -0.5 | OpenShort | | (-8) | -8 | -15 | -6 | -10 | -1.6,0 | 53 | | 35 | Feb/23 | 9 | 103.11 | 104.41 | 103.47(-0.1) | 102.59(-0.2) | 102.23(-0.09) | 101.84 | -0.4 | | 2 | 34(2.3) | -20 | [-6] | [-15] | [-5] | -85 | -81 | DT | -0.4 | OpenShort? | | (-6) | -5 | -14 | 1 | -9 | -1.6,5 | 53 | | | | |
| 36 | Feb/22 | 15 | 103.22 | 104.89 | 103.57(-0.08) | 102.79(-0.19) | 102.32(-0.1) | 102.07 | -0.4 | | 4 | 31(1.9) | -30 | [-5] | [-15] | [-11] | -83 | -85 | DT | -0.3 | OpenShort? | | (-5) | -6 | -34 | 6 | -13 | -1.6,7 | 64 | | 37 | Feb/22 | 14 | 103.22 | 104.89 | 103.66(-0.08) | 102.98(-0.17) | 102.42(0.01) | 102.66 | -0.2 | | 4 | 29(0.5) | 10 | [-5] | [-8] | [9] | -71 | -17 | RG | 0.3 | Wait | | (-4) | 1 | 17 | 11 | 16 | -1.1,7 | 64 | | 38 | Feb/22 | 13 | 103.22 | 104.89 | 103.75(-0.1) | 103.15(-0.2) | 102.41(-0.24) | 102.36 | -0.3 | | 4 | 29(1.6) | -20 | [-6] | [-24] | [3] | -88 | -90 | DP | -0.1 | OpenShort | | (-7) | -15 | 8 | 7 | -15 | -1.6,2 | 64 | | 39 | Feb/22 | 12 | 103.22 | 104.89 | 103.85(-0.11) | 103.36(-0.21) | 102.66(-0.29) | 102.22 | -0.3 | | 4 | 27(2.8) | -20 | [-7] | [-28] | [-3] | -100 | -123 | BT | -0.5 | OpenLong | | (-7) | -18 | -5 | 8 | -20 | -2,0 | 64 | | 40 | Feb/22 | 11 | 103.22 | 104.89 | 103.96(-0.11) | 103.57(-0.28) | 102.96(-0.29) | 102.3 | -0.3 | | 4 | 25(3.2) | -30 | [-7] | [-30] | [-8] | -105 | -123 | DT | -0.9 | HoldShort | | (-7) | -18 | -14 | -6 | -20 | -2.2,0 | 64 | | | | |
| 41 | Feb/22 | 10 | 103.22 | 104.89 | 104.07(-0.1) | 103.86(-0.24) | 103.26(-0.28) | 102.55 | -0.2 | | 4 | 21(3.2) | -35 | [-6] | [-28] | [-6] | -110 | -120 | DT | -1.1 | HoldShort | | (-6) | -17 | -4 | -10 | -20 | -2.4,0 | 64 | | 42 | Feb/22 | 9 | 103.22 | 104.89 | 104.17(-0.11) | 104.11(-0.18) | 103.55(-0.34) | 102.61 | -0.2 | | 4 | 18(3.7) | -50 | [-7] | [-30] | [-28] | -123 | -125 | DT | -1.7 | HoldShort? | | (-6) | -21 | -58 | -22 | -20 | -2.9,0 | 64 | | 43 | Feb/19 | 15 | 103.33 | 105.39 | 104.29(-0.05) | 104.3(-0.05) | 103.9(-0.15) | 103.62 | 0.1 | | 7 | 14(0.3) | 10 | [-3] | [-12] | [-7] | -87 | -47 | RG | -0.6 | Wait? | | (-4) | -9 | -6 | -16 | -20 | -1.5,1 | 72 | | 44 | Feb/19 | 14 | 103.33 | 105.39 | 104.35(-0.11) | 104.3(-0) | 104.06(-0.12) | 103.72 | 0.1 | | 7 | 14(-4.1) | -10 | [-7] | [-9] | [-9] | -81 | 22 | DT | -0.8 | HoldShort | | (-4) | -7 | -5 | -22 | -20 | -1.5,7 | 72 | | 45 | Feb/19 | 13 | 103.33 | 105.39 | 104.47(-0.1) | 104.36(0.01) | 104.19(-0.25) | 103.81 | 0.2 | | 7 | 18(-2.7) | -10 | [-6] | [-17] | [-8] | -58 | -22 | DT | -0.7 | OpenShort | | (-7) | -15 | -9 | -15 | -20 | -1.2,22 | 72 | | | | |
| 46 | Feb/19 | 12 | 103.33 | 105.39 | 104.58(-0.09) | 104.35(0.02) | 104.45(-0.21) | 103.97 | 0.2 | | 7 | 21(-1.6) | -15 | [-6] | [-14] | [-12] | -39 | -22 | DT | -0.8 | OpenShort | | (-7) | -13 | -23 | -9 | -20 | -1,36 | 72 | | 47 | Feb/19 | 11 | 103.33 | 105.39 | 104.68(-0.08) | 104.33(-0.01) | 104.67(-0.03) | 104.38 | 0.3 | | 7 | 23(-2.4) | 5 | [-5] | [-4] | [-2] | -14 | 43 | RG | -0.4 | Wait | | (-5) | -2 | -1 | -11 | 5 | -0.4,46 | 72 | | 48 | Feb/19 | 10 | 103.33 | 105.39 | 104.77(-0.08) | 104.33(-0) | 104.7(0.06) | 104.4 | 0.4 | | 7 | 25(-1.8) | 15 | [-5] | [2] | [0] | -12 | 55 | RG | -0.4 | Wait | | (-6) | 4 | 1 | -4 | 6 | -0.5,51 | 72 | | 49 | Feb/19 | 9 | 103.33 | 105.39 | 104.86(-0.08) | 104.34(-0.01) | 104.64(0.11) | 104.39 | 0.4 | | 7 | 27(-1.2) | -10 | [-5] | [5] | [-14] | -12 | 68 | RG | -0.3 | Wait? | | (-5) | 7 | -42 | -4 | 4 | -0.6,53 | 72 | | 50 | Feb/18 | 15 | 103.38 | 105.46 | 104.86(-0) | 104.35(0.06) | 104.52(0.26) | 105.13 | 0.6 | | 9 | 28(0.2) | 50 | [-0] | [19] | [6] | 18 | 87 | UR | 0.7 | SmallShort? | | (-3) | 16 | 5 | 6 | 20 | 0.2,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|