|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $85.9300 One month high (close): $98.6250
SBUX Daily Change: 1.48% Daily StdDev 1.64% SBUX EMA_5_Trend: -0.06% 10Minute StdDev: $0.4867
Latest Price : $98.36(1.48%) | Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 93.57 | 96.93 | 97.45(0.05) | 97.75(0.13) | 97.98(-0.02) | 98.08 | 1.1 | | 20 | 11(0.5) | 50 | [3] | [7] | [6] | 62 | 12 | UT | 0.2 | OpenLong? | | (3) | -1 | 18 | -0 | -4 | 1.3,79 | 74 | Sample size 42 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.75(hourly_sma_10 -0.34%) 97.45(hourly_sma_20 -0.64%) 96.93(daily_ema_10 -1.17%) 93.57(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 93.57 | 96.93 | 97.4(0.01) | 97.63(0.12) | 98(-0.09) | 97.83 | 1 | | 20 | 11(0.1) | 45 | [1] | [2] | [-6] | 47 | 11 | CR | -0.4 | HoldShort | | (2) | -6 | -10 | -15 | -5 | 0.9,74 | 74 | | 3 | Nov/24 | 13 | 93.57 | 96.93 | 97.39(0.02) | 97.51(0.09) | 98.09(0.19) | 97.97 | 1 | | 20 | 11(0.4) | 50 | [1] | [18] | [2] | 64 | 85 | UT | -0.3 | OpenLong | | (1) | 12 | 8 | -6 | 9 | 1.3,81 | 74 | | 4 | Nov/24 | 12 | 93.57 | 96.93 | 97.37(0.02) | 97.42(0.04) | 97.9(0.17) | 97.85 | 1 | | 20 | 10(0.4) | 50 | [1] | [15] | [-7] | 63 | 70 | CR | -0.1 | HoldShort | | (1) | 10 | -23 | -7 | 20 | 1.1,85 | 74 | | 5 | Nov/24 | 11 | 93.57 | 96.93 | 97.35(0.05) | 97.38(0.09) | 97.74(0.23) | 98.17 | 1.1 | | 20 | 10(1) | 50 | [3] | [21] | [10] | 93 | 87 | UT | 1 | HoldLong | | (3) | 14 | 0 | 42 | 20 | 1.9,95 | 74 | | | | |
| 6 | Nov/24 | 10 | 93.57 | 96.93 | 97.3(0.03) | 97.29(0.09) | 97.52(0.28) | 98.17 | 1.1 | | 20 | 9(1.2) | 50 | [2] | [24] | [8] | 83 | 126 | UT | 1.7 | OpenLong | | (3) | 17 | -9 | 42 | 20 | 2.3,75 | 74 | | 7 | Nov/24 | 9 | 93.57 | 96.93 | 97.27(0.04) | 97.2(0.12) | 97.25(0.33) | 98.3 | 1.1 | | 20 | 8(2.1) | 50 | [2] | [28] | [42] | 84 | 148 | UT | 3.2 | OpenLong? | | (3) | 20 | 91 | 45 | 20 | 3.1,56 | 74 | | 8 | Nov/23 | 15 | 93.14 | 96.49 | 97.23(-0.02) | 97.08(-0.03) | 96.93(-0.01) | 97.01 | 0.9 | | 19 | 6(-0.1) | 50 | [-1] | [-0] | [2] | -34 | -4 | UR | 0.3 | SmallShort? | | (-2) | -1 | -2 | 15 | -3 | -0.9,39 | 74 | | 9 | Nov/23 | 14 | 93.14 | 96.49 | 97.25(-0.06) | 97.11(-0.02) | 96.94(-0.08) | 97.04 | 0.9 | | 19 | 6(-1.7) | 25 | [-4] | [-5] | [1] | -43 | 15 | RG | 0.4 | Wait | | (-2) | -5 | -3 | 11 | -2 | -0.9,30 | 74 | | 10 | Nov/23 | 13 | 93.14 | 96.49 | 97.31(-0.07) | 97.13(-0.01) | 97.02(-0.04) | 97.08 | 1 | | 19 | 8(-2.1) | 35 | [-4] | [-2] | [6] | -50 | 33 | RG | 0.2 | Wait | | (-3) | -2 | 17 | 1 | 4 | -0.7,18 | 74 | | | | |
| 11 | Nov/23 | 12 | 93.14 | 96.49 | 97.38(-0.1) | 97.14(-0.04) | 97.06(-0.09) | 96.84 | 0.9 | | 19 | 10(-1.6) | 10 | [-6] | [-7] | [0] | -80 | 9 | RG | -0.6 | Wait | | (-6) | -6 | 12 | -15 | -14 | -1.4,5 | 74 | | 12 | Nov/23 | 11 | 93.14 | 96.49 | 97.47(-0.12) | 97.18(-0.1) | 97.15(-0.09) | 96.68 | 0.9 | | 19 | 11(-1.5) | -5 | [-7] | [-9] | [-11] | -75 | 6 | RG | -1 | SmallLong | | (-7) | -6 | -27 | -7 | -16 | -1.7,18 | 74 | | 13 | Nov/23 | 10 | 93.14 | 96.49 | 97.58(-0.11) | 97.28(-0.05) | 97.24(-0.04) | 97.06 | 1 | | 19 | 13(-1.9) | -5 | [-7] | [-4] | [-8] | -52 | 39 | RG | -0.3 | Wait | | (-7) | -2 | -26 | 4 | -5 | -1,23 | 74 | | 14 | Nov/23 | 9 | 93.14 | 96.49 | 97.68(-0.09) | 97.33(0.01) | 97.28(0.04) | 97.43 | 1 | | 19 | 15(-1.7) | 35 | [-6] | [3] | [6] | -34 | 59 | UR | 0.2 | SmallShort? | | (-6) | 2 | 9 | 14 | 7 | -0.4,26 | 74 | | 15 | Nov/20 | 15 | 92.77 | 96.39 | 97.77(-0.06) | 97.32(0.01) | 97.24(0.02) | 97.3 | 1.1 | | 21 | 16(-0.7) | 35 | [-4] | [5] | [2] | -55 | 7 | UR | 0.1 | SmallShort? | | (-6) | 1 | 3 | 5 | 0 | -0.7,13 | 78 | | | | |
| 16 | Nov/20 | 14 | 92.77 | 96.39 | 97.83(-0.06) | 97.31(-0.03) | 97.22(0.01) | 97.26 | 1.1 | | 21 | 17(0.1) | 40 | [-4] | [3] | [4] | -64 | -5 | UR | 0.1 | SmallShort | | (-5) | 1 | 9 | 5 | -2 | -0.8,6 | 78 | | 17 | Nov/20 | 13 | 92.77 | 96.39 | 97.89(-0.08) | 97.34(-0.04) | 97.21(-0.11) | 97.13 | 1.1 | | 21 | 17(0.1) | 25 | [-5] | [-5] | [-4] | -75 | -35 | RG | -0.1 | Wait | | (-5) | -7 | -10 | -0 | -5 | -1.1,3 | 78 | | 18 | Nov/20 | 12 | 92.77 | 96.39 | 97.96(-0.07) | 97.38(-0.02) | 97.32(-0.05) | 97.27 | 1.1 | | 21 | 17(0.3) | 30 | [-4] | [-1] | [1] | -71 | -19 | RG | -0.1 | Wait | | (-5) | -3 | 2 | 1 | -2 | -1,4 | 78 | | 19 | Nov/20 | 11 | 92.77 | 96.39 | 98.02(-0.06) | 97.4(-0.1) | 97.37(-0.03) | 97.24 | 1.1 | | 21 | 17(0.5) | 40 | [-4] | [-2] | [-0] | -78 | -33 | RG | -0.2 | Wait | | (-5) | -2 | 1 | -8 | 8 | -1.2,2 | 78 | | 20 | Nov/20 | 10 | 92.77 | 96.39 | 98.08(-0.03) | 97.49(-0.13) | 97.4(-0.01) | 97.22 | 1.1 | | 21 | 16(0.7) | 50 | [-2] | [-1] | [1] | -74 | -65 | RG | -0.3 | Wait | | (-4) | -1 | 3 | -3 | 9 | -1.3,9 | 78 | | | | |
| 21 | Nov/20 | 9 | 92.77 | 96.39 | 98.11(-0.01) | 97.62(-0.15) | 97.41(-0.06) | 97.17 | 1.1 | | 21 | 15(0.4) | 35 | [-1] | [-4] | [-12] | -75 | -104 | RG | -0.4 | Wait? | | (-2) | -4 | -36 | 1 | -4 | -1.5,13 | 78 | | 22 | Nov/19 | 15 | 92.44 | 95.8 | 98.12(0.02) | 97.77(-0.12) | 97.47(0.03) | 97.69 | 1.3 | | 21 | 15(-1) | 50 | [1] | [3] | [7] | -53 | -52 | UT | 0.4 | OpenLong? | | (1) | 2 | 10 | 9 | 20 | -0.7,15 | 76 | | 23 | Nov/19 | 14 | 92.44 | 95.8 | 98.1(0.01) | 97.89(-0.16) | 97.44(0.01) | 97.54 | 1.3 | | 21 | 16(-0.1) | 50 | [1] | [1] | [4] | -66 | -67 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | 0 | 6 | -0.9,7 | 76 | | 24 | Nov/19 | 13 | 92.44 | 95.8 | 98.1(0.01) | 98.04(-0.18) | 97.43(-0.16) | 97.37 | 1.2 | | 21 | 16(-0.1) | 50 | [1] | [-10] | [-0] | -78 | -115 | RG | -0.1 | Wait | | (0) | -10 | 8 | -11 | -11 | -1.2,2 | 76 | | 25 | Nov/19 | 12 | 92.44 | 95.8 | 98.09(-0.01) | 98.22(-0.13) | 97.59(-0.25) | 97.26 | 1.2 | | 21 | 16(0.2) | 30 | [-1] | [-15] | [-11] | -79 | -127 | RG | -0.5 | Wait | | (-1) | -15 | -15 | -15 | -20 | -1.3,4 | 76 | | | | |
| 26 | Nov/19 | 11 | 92.44 | 95.8 | 98.09(-0) | 98.35(-0.1) | 97.84(-0.24) | 97.47 | 1.3 | | 21 | 16(0.1) | 20 | [-0] | [-13] | [-11] | -67 | -114 | DR | -0.6 | OpenShort | | (1) | -15 | -7 | -29 | -20 | -1,8 | 76 | | 27 | Nov/19 | 10 | 92.44 | 95.8 | 98.09(0) | 98.44(-0.11) | 98.07(-0.27) | 97.57 | 1.3 | | 21 | 16(-0.1) | 25 | [0] | [-15] | [-6] | -46 | -110 | DR | -0.8 | OpenShort | | (0) | -17 | 7 | -31 | -20 | -0.8,24 | 76 | | 28 | Nov/19 | 9 | 92.44 | 95.8 | 98.1(0.02) | 98.55(-0.1) | 98.34(-0.33) | 97.47 | 1.3 | | 21 | 16(-0.6) | 5 | [1] | [-18] | [-26] | -33 | -151 | DR | -1.4 | OpenShort? | | (0) | -20 | -49 | -32 | -20 | -1,42 | 76 | | 29 | Nov/18 | 15 | 92.01 | 95.11 | 98.08(0.07) | 98.65(-0.02) | 98.66(-0.18) | 98.18 | 1.6 | | 22 | 17(-1.9) | 45 | [4] | [-5] | [-13] | 21 | -94 | DR | -0.7 | OpenShort? | | (4) | -11 | -21 | -19 | -20 | 0.2,66 | 71 | | 30 | Nov/18 | 14 | 92.01 | 95.11 | 98.01(0.16) | 98.67(0.07) | 98.84(-0.03) | 98.49 | 1.7 | | 22 | 18(-5.2) | 50 | [10] | [8] | [-8] | 47 | -98 | CR | -0.5 | HoldShort | | (6) | -2 | -11 | -13 | -20 | 0.7,79 | 71 | | | | |
| 31 | Nov/18 | 13 | 92.01 | 95.11 | 97.86(0.18) | 98.61(0.13) | 98.87(0.05) | 98.65 | 1.7 | | 22 | 24(-3.9) | 50 | [11] | [15] | [-9] | 62 | -67 | CR | -0.2 | HoldShort | | (12) | 3 | -18 | -8 | -20 | 0.9,89 | 71 | | 32 | Nov/18 | 12 | 92.01 | 95.11 | 97.68(0.2) | 98.48(0.17) | 98.82(0.06) | 98.91 | 1.8 | | 22 | 28(-3.2) | 50 | [12] | [17] | [-4] | 77 | -32 | CR | 0.1 | OpenShort | | (14) | 4 | -12 | 0 | -5 | 1.2,97 | 71 | | 33 | Nov/18 | 11 | 92.01 | 95.11 | 97.49(0.23) | 98.31(0.17) | 98.76(0.13) | 99.08 | 1.9 | | 22 | 31(-2.1) | 50 | [14] | [22] | [3] | 85 | -15 | UT | 0.3 | HoldLong | | (16) | 8 | 0 | 4 | 20 | 1.4,100 | 71 | | 34 | Nov/18 | 10 | 92.01 | 95.11 | 97.27(0.23) | 98.15(0.18) | 98.64(0.15) | 99.08 | 1.9 | | 22 | 33(-1.5) | 50 | [14] | [23] | [13] | 85 | 19 | UT | 0.4 | HoldLong | | (16) | 9 | 32 | 0 | 20 | 1.5,97 | 71 | | 35 | Nov/18 | 9 | 92.01 | 95.11 | 97.04(0.22) | 97.97(0.13) | 98.5(0.16) | 98.62 | 1.7 | | 22 | 34(-2.2) | 50 | [13] | [22] | [6] | 77 | 1 | UT | 0.1 | HoldLong? | | (16) | 10 | 16 | -3 | 18 | 1.2,97 | 71 | | | | |
| 36 | Nov/17 | 15 | 91.5 | 94.3 | 96.83(0.22) | 97.84(0.08) | 98.34(0.2) | 98.39 | 1.9 | | 21 | 37(-3.8) | 50 | [13] | [24] | [-4] | 73 | 10 | CR | 0 | HoldShort? | | (16) | 12 | -16 | -3 | 20 | 1.1,95 | 74 | | 37 | Nov/17 | 14 | 91.5 | 94.3 | 96.62(0.29) | 97.76(0.12) | 98.14(0.29) | 98.63 | 2 | | 21 | 40(-3.2) | 50 | [18] | [32] | [8] | 85 | 19 | UT | 0.3 | HoldLong | | (16) | 18 | 12 | 3 | 20 | 1.4,100 | 74 | | 38 | Nov/17 | 13 | 91.5 | 94.3 | 96.34(0.27) | 97.64(0.14) | 97.86(0.21) | 98.46 | 1.9 | | 21 | 44(-1.9) | 50 | [16] | [28] | [5] | 85 | 29 | UT | 0.4 | HoldLong | | (20) | 13 | 5 | 4 | 20 | 1.4,100 | 74 | | 39 | Nov/17 | 12 | 91.5 | 94.3 | 96.08(0.27) | 97.51(0.16) | 97.66(0.22) | 98.38 | 1.9 | | 21 | 45(-0.5) | 50 | [16] | [29] | [15] | 83 | 50 | UT | 0.4 | HoldLong | | (19) | 13 | 36 | 3 | 20 | 1.4,98 | 74 | | 40 | Nov/17 | 11 | 91.5 | 94.3 | 95.82(0.21) | 97.36(0.26) | 97.44(0.1) | 97.86 | 1.8 | | 21 | 46(0.4) | 50 | [13] | [24] | [10] | 75 | 46 | UT | 0.3 | HoldLong | | (18) | 6 | 34 | -2 | -19 | 1.2,95 | 74 | | | | |
| 41 | Nov/17 | 10 | 91.5 | 94.3 | 95.62(0.18) | 97.11(0.23) | 97.35(-0.03) | 97.37 | 1.6 | | 21 | 46(0.3) | 50 | [11] | [15] | [1] | 73 | 15 | UT | 0 | OpenLong | | (13) | -2 | 10 | -3 | -20 | 1.1,95 | 74 | | 42 | Nov/17 | 9 | 91.5 | 94.3 | 95.45(0.18) | 96.89(0.24) | 97.38(-0.05) | 97.22 | 1.6 | | 21 | 45(0.7) | 50 | [11] | [14] | [-8] | 73 | 21 | CR | -0.1 | HoldShort? | | (13) | -3 | -16 | -5 | -20 | 1.1,95 | 74 | | 43 | Nov/16 | 15 | 90.97 | 93.28 | 95.28(0.17) | 96.66(0.27) | 97.43(0.07) | 97.44 | 2 | | 20 | 45(-2.7) | 50 | [10] | [23] | [1] | 81 | 96 | UT | 0 | HoldLong? | | (13) | 4 | 8 | -6 | -1 | 1.4,96 | 64 | | 44 | Nov/16 | 14 | 90.97 | 93.28 | 95.12(0.12) | 96.4(0.29) | 97.36(0.09) | 97.33 | 2 | | 20 | 47(2.6) | 50 | [7] | [24] | [-2] | 82 | 144 | CR | -0 | OpenShort | | (12) | 5 | -2 | -8 | 5 | 1.4,97 | 64 | | 45 | Nov/16 | 13 | 90.97 | 93.28 | 95(0.12) | 96.12(0.33) | 97.27(0.41) | 97.36 | 2 | | 20 | 45(3.3) | 50 | [7] | [44] | [-3] | 89 | 235 | CR | 0.1 | OpenShort | | (10) | 25 | -12 | -6 | 20 | 1.6,99 | 64 | | | | |
| 46 | Nov/16 | 12 | 90.97 | 93.28 | 94.88(0.1) | 95.81(0.35) | 96.87(0.48) | 97.53 | 2 | | 20 | 41(4) | 50 | [6] | [49] | [5] | 100 | 298 | UT | 0.5 | HoldLong | | (10) | 29 | 3 | -4 | 20 | 2,100 | 64 | | 47 | Nov/16 | 11 | 90.97 | 93.28 | 94.78(0.09) | 95.48(0.46) | 96.41(0.54) | 97.48 | 2 | | 20 | 37(4.5) | 50 | [5] | [55] | [14] | 105 | 319 | UT | 0.9 | HoldLong | | (8) | 33 | 26 | 11 | 20 | 2.2,100 | 64 | | 48 | Nov/16 | 10 | 90.97 | 93.28 | 94.7(0.11) | 95.04(0.42) | 95.9(0.49) | 97.11 | 1.9 | | 20 | 33(4.5) | 50 | [7] | [51] | [17] | 108 | 262 | UT | 1.1 | HoldLong | | (5) | 30 | 16 | 36 | 20 | 2.3,100 | 64 | | 49 | Nov/16 | 9 | 90.97 | 93.28 | 94.6(0.11) | 94.65(0.39) | 95.43(0.49) | 96.88 | 1.8 | | 20 | 28(4.9) | 50 | [7] | [51] | [49] | 113 | 252 | UT | 1.6 | HoldLong? | | (7) | 30 | 108 | 38 | 20 | 2.5,100 | 64 | | 50 | Nov/13 | 15 | 90.44 | 92.11 | 94.49(0.03) | 94.28(0.16) | 94.97(0.24) | 95.37 | 1.7 | | 15 | 23(-2.4) | 50 | [2] | [25] | [12] | 72 | 116 | UT | 0.5 | OpenLong? | | (2) | 15 | 12 | 24 | 20 | 1.2,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|