SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $75.0900 One month high (close): $88.4100

SBUX Daily Change: -2.13% Daily StdDev 2.14% SBUX EMA_5_Trend: 0.71% 10Minute StdDev: $1.073

Latest Price : $86.53(-2.13%)

Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	81.02	83.68	86.71(0.09)	87.37(-0.11)	86.51(-0.4)	86.17	1.4	18	28(-2.4)	35	[4]	[-15]	[-14]	-47	-239	DR	-0.3	OpenShort?	(3)	-19	-15	-18	-20	-0.5,16	74
Daily Trend: % Up Forces: 86.71(hourly_sma_20 0.63%) Down Forces: Support Levels: 83.68(daily_ema_10 -2.89%) 81.02(daily_ema_20 -5.98%) Resistance Levels: 87.37(weak_hourly_sma_10 1.39%)

2	Sep/3	14	81.02	83.68	86.63(0.1)	87.47(-0.06)	86.86(-0.53)	86.44	1.5	18	31(-2.2)	45	[5]	[-20]	[-10]	-26	-239	DR	-0.4	OpenShort	(6)	-25	-3	-19	-20	-0.2,29	74
3	Sep/3	13	81.02	83.68	86.54(0.1)	87.52(-0.02)	87.32(-0.46)	86.5	1.5	18	33(-1.7)	40	[5]	[-16]	[-15]	-14	-203	DR	-0.7	OpenShort	(6)	-22	-12	-29	-20	-0,36	74
4	Sep/3	12	81.02	83.68	86.45(0.12)	87.52(0)	87.73(-0.3)	86.71	1.5	18	35(-1.6)	50	[6]	[-8]	[-10]	7	-153	DR	-0.8	OpenShort	(6)	-14	-1	-30	-20	0.2,52	74
5	Sep/3	11	81.02	83.68	86.35(0.12)	87.53(0.1)	87.99(-0.26)	86.72	1.5	18	36(-1.1)	30	[6]	[-3]	[-33]	31	-133	DR	-0.9	OpenShort	(7)	-12	-69	-24	-20	0.3,73	74

6	Sep/3	10	81.02	83.68	86.25(0.2)	87.44(0.24)	88.22(0.16)	87.94	1.9	18	37(0.2)	50	[9]	[21]	[-18]	73	51	CR	-0.2	HoldShort	(10)	8	-45	-10	-15	1.2,93	74
7	Sep/3	9	81.02	83.68	86.08(0.25)	87.23(0.35)	88.08(0.41)	88.74	2.1	18	37(2.7)	50	[12]	[35]	[7]	98	171	UT	0.5	OpenLong?	(13)	19	12	-3	20	1.9,100	74
8	Sep/2	15	80.47	82.78	85.86(0.21)	86.93(0.37)	87.72(0.44)	88.53	2.2	19	34(2.8)	50	[10]	[38]	[13]	103	215	UT	0.6	HoldLong?	(13)	21	27	0	20	2.1,100	77
9	Sep/2	14	80.47	82.78	85.68(0.17)	86.61(0.34)	87.34(0.32)	88.05	2.1	19	32(3.7)	50	[8]	[31]	[6]	103	196	UT	0.6	HoldLong	(10)	15	10	-2	20	2.1,100	77
10	Sep/2	13	80.47	82.78	85.53(0.17)	86.32(0.31)	87.06(0.47)	87.87	2.1	19	28(4.2)	50	[8]	[37]	[18]	108	222	UT	0.8	HoldLong	(8)	22	38	1	20	2.3,100	77

11	Sep/2	12	80.47	82.78	85.39(0.14)	86.05(0.3)	86.66(0.31)	87.2	1.9	19	24(2.9)	50	[7]	[29]	[6]	103	152	UT	0.6	HoldLong	(7)	15	14	-5	20	2.1,100	77
12	Sep/2	11	80.47	82.78	85.27(0.12)	85.8(0.28)	86.39(0.29)	86.96	1.8	19	21(2.8)	50	[6]	[28]	[10]	108	156	UT	0.8	HoldLong	(6)	14	19	5	20	2.3,100	77
13	Sep/2	10	80.47	82.78	85.16(0.13)	85.56(0.22)	86.14(0.3)	86.63	1.7	19	18(2)	50	[6]	[27]	[3]	106	118	TP	0.8	OpenShort	(6)	14	-1	1	20	2.3,98	77
14	Sep/2	9	80.47	82.78	85.05(0.17)	85.37(0.24)	85.88(0.36)	86.66	1.7	19	16(1.7)	50	[8]	[31]	[22]	119	116	UT	1.4	HoldLong?	(8)	17	48	10	20	2.8,99	77
15	Sep/1	15	79.82	81.68	84.9(0.12)	85.17(0.13)	85.57(0.14)	85.83	1.9	15	14(-2)	50	[6]	[15]	[2]	94	30	UT	0.5	HoldLong?	(7)	7	-3	5	20	1.8,99	72

16	Sep/1	14	79.82	81.68	84.8(0.15)	85.06(0.16)	85.45(0.3)	85.89	1.9	15	16(-0.7)	50	[7]	[24]	[10]	103	58	UT	0.8	CloseLong	(7)	14	13	14	20	2.1,100	72
17	Sep/1	13	79.82	81.68	84.68(0.14)	84.92(0.14)	85.2(0.25)	85.67	1.8	15	17(-0.3)	50	[7]	[21]	[10]	90	46	UT	0.9	HoldLong	(7)	12	18	10	20	1.8,95	72
18	Sep/1	12	79.82	81.68	84.56(0.13)	84.8(0.06)	84.99(0.15)	85.35	1.7	15	17(-1.6)	50	[6]	[15]	[10]	80	4	UT	0.6	HoldLong	(6)	7	14	15	20	1.4,95	72
19	Sep/1	11	79.82	81.68	84.45(0.12)	84.8(0)	84.86(0.12)	85.11	1.6	15	19(-1.6)	50	[6]	[12]	[1]	61	-6	UT	0.4	OpenLong	(6)	6	-7	7	20	1.1,83	72
20	Sep/1	10	79.82	81.68	84.35(0.12)	84.75(0.03)	84.76(0.1)	85.23	1.7	15	20(-0.5)	50	[6]	[11]	[15]	61	10	UT	0.7	OpenLong	(7)	5	36	4	20	1.3,78	72

21	Sep/1	9	79.82	81.68	84.25(0.09)	84.73(-0.03)	84.67(0.02)	84.62	1.5	15	21(-1.1)	50	[4]	[6]	[-1]	35	-40	CR	-0.1	HoldShort?	(5)	1	-1	-3	-2	0.6,70	72
22	Aug/31	15	79.26	80.94	84.17(0.08)	84.75(-0.02)	84.65(0.05)	84.63	1.8	13	22(-2.8)	50	[4]	[7]	[-3]	40	-14	CR	-0	HoldShort?	(5)	2	-5	-4	-8	0.7,72	71
23	Aug/31	14	79.26	80.94	84.1(0.14)	84.77(0.05)	84.61(-0.03)	84.72	1.8	13	25(-2.3)	50	[7]	[5]	[1]	48	-71	UT	0.1	OpenLong	(5)	-1	6	0	-8	0.8,78	71
24	Aug/31	13	79.26	80.94	83.99(0.13)	84.73(0.11)	84.63(-0.13)	84.61	1.8	13	27(-1.4)	50	[6]	[2]	[-6]	45	-87	CR	-0	HoldShort	(7)	-6	-10	-3	-20	0.8,75	71
25	Aug/31	12	79.26	80.94	83.88(0.13)	84.64(0.12)	84.74(-0.04)	84.78	1.9	13	29(-0.7)	50	[6]	[6]	[2]	51	-25	UT	0	OpenLong	(7)	-2	15	-10	-13	1.1,73	71

26	Aug/31	11	79.26	80.94	83.77(0.11)	84.54(0.13)	84.78(-0.09)	84.52	1.8	13	29(-0.7)	50	[5]	[4]	[-4]	47	-37	CR	-0.3	HoldShort	(6)	-4	6	-17	-20	0.9,74	71
27	Aug/31	10	79.26	80.94	83.68(0.13)	84.43(0.12)	84.85(-0.09)	84.42	1.7	13	30(-0.9)	50	[6]	[4]	[-13]	54	-57	CR	-0.5	HoldShort	(6)	-4	-25	-15	-20	0.8,84	71
28	Aug/31	9	79.26	80.94	83.57(0.15)	84.33(0.2)	84.92(0.12)	84.84	1.9	13	31(0.2)	50	[7]	[16]	[-7]	80	35	CR	-0.1	OpenShort?	(8)	6	-16	-8	1	1.4,95	71
29	Aug/28	15	78.79	80.34	83.44(0.17)	84.16(0.25)	84.82(0.33)	85.12	2.3	13	31(-1)	50	[8]	[28]	[4]	98	116	UT	0.3	HoldLong?	(9)	16	7	-5	20	1.9,100	76
30	Aug/28	14	78.79	80.34	83.3(0.14)	83.95(0.21)	84.55(0.3)	84.99	2.3	13	32(3)	50	[7]	[25]	[5]	100	138	UT	0.5	HoldLong	(9)	14	5	-3	20	2,100	76

31	Aug/28	13	78.79	80.34	83.18(0.16)	83.77(0.21)	84.3(0.36)	84.9	2.3	13	29(3.1)	50	[8]	[28]	[7]	105	144	UT	0.8	HoldLong	(7)	17	7	4	20	2.2,100	76
32	Aug/28	12	78.79	80.34	83.05(0.15)	83.6(0.2)	84(0.32)	84.77	2.2	13	26(4)	50	[7]	[26]	[14]	113	144	UT	1.1	HoldLong	(8)	15	26	6	20	2.5,100	76
33	Aug/28	11	78.79	80.34	82.93(0.15)	83.43(0.22)	83.73(0.28)	84.33	2.1	13	22(1.9)	50	[7]	[24]	[16]	110	94	UT	1	HoldLong	(7)	13	35	10	20	2.4,100	76
34	Aug/28	10	78.79	80.34	82.8(0.16)	83.24(0.13)	83.5(0.16)	83.74	1.8	13	20(-3.1)	50	[8]	[17]	[2]	94	-5	UT	0.5	HoldLong	(6)	8	-1	5	14	1.8,99	76
35	Aug/28	9	78.79	80.34	82.67(0.19)	83.13(0.14)	83.36(0.14)	83.75	1.8	13	23(-3.4)	50	[9]	[16]	[10]	94	-19	UT	0.6	HoldLong?	(9)	7	20	8	20	1.8,99	76

36	Aug/27	15	78.34	79.64	82.51(0.17)	83.01(0.1)	83.25(0.07)	83.41	2.2	11	26(-8.7)	50	[8]	[11]	[1]	81	-37	UT	0.2	HoldLong?	(9)	3	-2	4	10	1.3,98	77
37	Aug/27	14	78.34	79.64	82.37(0.31)	82.92(0.12)	83.19(0.07)	83.45	2.2	11	35(-14.6)	50	[15]	[13]	[8]	80	-151	UT	0.3	HoldLong	(10)	3	18	2	13	1.3,97	77
38	Aug/27	13	78.34	79.64	82.11(0.28)	82.82(0.11)	83.13(0.17)	83.14	2.1	11	49(-9.9)	50	[13]	[17]	[1]	70	-97	UT	0	OpenLong	(15)	8	4	-2	5	0.9,97	77
39	Aug/27	12	78.34	79.64	81.88(0.27)	82.73(0.1)	82.99(0.12)	83.07	2	11	59(-5.7)	50	[13]	[14]	[-2]	70	-81	CR	0.1	HoldShort	(14)	6	-5	-3	8	0.9,97	77
40	Aug/27	11	78.34	79.64	81.66(0.28)	82.65(0.07)	82.89(0.14)	83.16	2.1	11	65(-4.2)	50	[13]	[15]	[3]	75	-53	UT	0.2	HoldLong	(14)	7	1	1	20	1,100	77

41	Aug/27	10	78.34	79.64	81.43(0.26)	82.59(0.11)	82.77(0.14)	83.14	2.1	11	69(-1.9)	50	[12]	[15]	[2]	77	-5	UT	0.2	HoldLong	(14)	7	0	1	20	1.1,99	77
42	Aug/27	9	78.34	79.64	81.22(0.3)	82.5(0.09)	82.66(0.19)	83.14	2.1	11	71(-2.7)	50	[14]	[18]	[17]	79	-3	UT	0.3	HoldLong?	(14)	9	42	1	20	1.2,99	77
43	Aug/26	15	77.97	79.15	80.97(0.3)	82.42(0.07)	82.51(0.06)	82.45	2.3	9	74(-18)	50	[14]	[10]	[-3]	71	-93	CR	-0	HoldShort?	(13)	3	-8	-2	-6	0.9,98	76
44	Aug/26	14	77.97	79.15	80.73(0.34)	82.36(0.18)	82.46(0.06)	82.58	2.3	9	92(-5.3)	50	[16]	[13]	[-2]	75	-82	CR	0.1	HoldShort	(16)	3	1	0	-20	1,100	76
45	Aug/26	13	77.97	79.15	80.46(0.34)	82.21(0.23)	82.41(0.01)	82.57	2.3	9	97(-3.2)	50	[16]	[12]	[-1]	77	-64	CR	0.1	OpenShort	(18)	1	1	-1	-17	1.1,99	76

46	Aug/26	12	77.97	79.15	80.18(0.34)	82.02(0.26)	82.41(0.07)	82.56	2.3	9	100(-1.4)	50	[16]	[16]	[3]	76	-9	UT	0.1	HoldLong	(17)	3	11	-2	-8	1.2,96	76
47	Aug/26	11	77.97	79.15	79.91(0.33)	81.81(0.49)	82.35(0.01)	82.38	2.2	9	102(-0.2)	50	[16]	[18]	[-3]	75	-4	CR	0	HoldShort	(17)	1	8	-7	-20	1.2,95	76
48	Aug/26	10	77.97	79.15	79.65(0.32)	81.41(0.47)	82.34(0.09)	82.24	2.1	9	102(1)	50	[15]	[21]	[1]	79	47	UT	-0	HoldLong	(17)	4	-3	26	-20	1.3,96	76
49	Aug/26	9	77.97	79.15	79.39(0.33)	81.03(0.44)	82.26(0.31)	82.29	2.2	9	101(2.7)	50	[16]	[31]	[1]	83	129	UT	0	OpenLong?	(17)	15	-16	28	17	1.4,98	76
50	Aug/25	15	77.71	78.8	79.13(0.35)	80.67(0.49)	82.01(0.47)	82.56	2.7	10	98(-2.3)	50	[17]	[41]	[16]	95	207	UT	0.3	HoldLong?	(18)	22	17	32	20	1.8,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI