SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $74.6600 One month high (close): $82.7250

SBUX Daily Change: 5.24% Daily StdDev 2.1% SBUX EMA_5_Trend: 0.96% 10Minute StdDev: $1.9878

Latest Price : $82.73(5.24%)

Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($1.7) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	77.71	78.8	79.13(0.35)	80.67(0.49)	82.01(0.47)	82.56	2.7	10	107(6.2)	50	[17]	[41]	[10]	95	199	UT	0.3	OpenLong?	(18)	22	17	-5	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.67(hourly_sma_10 -2.29%) 79.13(hourly_sma_20 -4.15%) 78.8(daily_ema_10 -4.55%) 77.71(daily_ema_20 -5.87%) Resistance Levels:

2	Aug/25	14	77.71	78.8	78.85(0.32)	80.28(0.43)	81.63(0.45)	82.27	2.5	10	101(7.9)	50	[15]	[38]	[4]	98	224	UT	0.3	OpenLong	(17)	21	-4	-3	20	1.9,100	77
3	Aug/25	13	77.71	78.8	78.6(0.33)	79.94(0.52)	81.27(0.98)	82.34	2.5	10	93(11.5)	50	[16]	[66]	[18]	105	397	UT	0.6	HoldLong	(16)	47	29	-0	20	2.2,100	77
4	Aug/25	12	77.71	78.8	78.34(0.3)	79.52(0.54)	80.48(0.86)	81.85	2.3	10	81(11.9)	50	[14]	[60]	[23]	110	365	UT	0.9	HoldLong	(15)	41	49	0	20	2.4,100	77
5	Aug/25	11	77.71	78.8	78.11(0.25)	79.09(0.49)	79.8(0.58)	81.02	1.8	10	69(9.9)	50	[12]	[45]	[14]	108	266	UT	1	HoldLong	(13)	28	21	14	20	2.3,100	77

6	Aug/25	10	77.71	78.8	77.92(0.23)	78.7(0.45)	79.34(0.52)	80.67	1.6	10	59(10.5)	50	[11]	[41]	[13]	106	250	UT	1.2	HoldLong	(11)	25	13	11	20	2.5,93	77
7	Aug/25	9	77.71	78.8	77.74(0.19)	78.35(0.43)	78.93(0.41)	80.46	1.5	10	49(13.7)	50	[9]	[35]	[50]	110	265	UT	1.7	HoldLong?	(11)	20	125	4	20	3,85	77
8	Aug/24	15	77.29	78.37	77.59(0.09)	78.02(0.17)	78.61(0.06)	78.42	0.8	6	35(-9.3)	45	[4]	[9]	[-2]	66	35	CR	-0.3	HoldShort?	(3)	3	0	-12	3	1.3,83	71
9	Aug/24	14	77.29	78.37	77.52(0.06)	77.89(0.17)	78.57(0.24)	78.41	0.8	6	44(2.4)	20	[3]	[18]	[-9]	72	110	CR	-0.3	HoldShort	(5)	12	-20	-17	10	1.4,87	71
10	Aug/24	13	77.29	78.37	77.48(0.06)	77.76(0.22)	78.38(0.4)	78.73	1	6	42(4.5)	50	[3]	[27]	[7]	97	202	UT	0.6	OpenLong	(4)	20	6	8	20	2.1,94	71

11	Aug/24	12	77.29	78.37	77.44(0.03)	77.59(0.21)	78.07(0.38)	78.63	1	6	38(2.5)	45	[2]	[25]	[5]	101	217	UT	1.1	HoldLong	(2)	19	-13	32	20	2.2,96	71
12	Aug/24	11	77.29	78.37	77.42(0.04)	77.42(0.21)	77.77(0.44)	78.84	1.1	6	35(4.6)	50	[2]	[28]	[28]	123	253	UT	2.2	HoldLong	(2)	22	38	55	20	2.9,100	71
13	Aug/24	10	77.29	78.37	77.39(-0.04)	77.26(0.14)	77.43(0.29)	78.22	0.7	6	30(-4.4)	45	[-2]	[18]	[26]	74	227	UR	1.8	SmallShort	(-1)	14	44	42	20	1.9,76	71
14	Aug/24	9	77.29	78.37	77.42(-0.09)	77.16(0.05)	77.21(0.11)	77.51	0.2	6	35(-6.6)	35	[-5]	[6]	[13]	4	133	UR	0.6	SmallShort?	(-4)	6	23	21	19	0.2,49	71
15	Aug/21	15	77.18	78.26	77.49(-0.11)	77.12(-0.02)	77.13(0.02)	77.15	-0	6	41(-5.6)	15	[-6]	[-0]	[2]	-41	81	UR	0	SmallShort?	(-6)	1	0	7	5	-0.6,24	62

16	Aug/21	14	77.18	78.26	77.58(-0.11)	77.13(-0.01)	77.11(0.04)	77.15	-0	6	47(-4.3)	15	[-6]	[1]	[2]	-51	65	UR	0.1	SmallShort	(-6)	2	2	6	0	-0.7,17	62
17	Aug/21	13	77.18	78.26	77.67(-0.13)	77.13(-0.04)	77.08(-0.02)	77.11	-0.1	6	51(-4.1)	5	[-7]	[-3]	[1]	-59	61	RG	0	Wait	(-6)	-1	-1	5	10	-0.8,11	62
18	Aug/21	12	77.18	78.26	77.77(-0.13)	77.16(0.02)	77.09(-0.02)	77.13	-0	6	55(-2.9)	5	[-7]	[-2]	[0]	-62	51	RG	0.1	Wait	(-7)	-1	2	5	-12	-0.8,8	62
19	Aug/21	11	77.18	78.26	77.87(-0.12)	77.15(-0.06)	77.1(-0.02)	77.1	-0.1	6	58(-0.4)	10	[-6]	[-3]	[2]	-68	21	RG	0	Wait	(-6)	-1	2	1	14	-0.9,5	62
20	Aug/21	10	77.18	78.26	77.96(-0.11)	77.2(-0.11)	77.12(-0.04)	77.07	-0.1	6	59(0.4)	25	[-6]	[-6]	[3]	-73	-6	RG	-0.1	Wait	(-6)	-2	6	1	10	-1.1,5	62

21	Aug/21	9	77.18	78.26	78.05(-0.11)	77.28(-0.17)	77.15(-0.05)	76.97	-0.2	6	58(2.1)	10	[-6]	[-8]	[-4]	-76	-38	RG	-0.2	Wait?	(-6)	-3	-14	1	5	-1.3,7	62
22	Aug/20	15	77.13	78.17	78.13(-0.11)	77.41(-0.15)	77.19(-0.05)	77.2	0	6	56(2.7)	25	[-6]	[-7]	[2]	-70	-18	RG	0	Wait?	(-4)	-3	2	2	13	-1.2,10	55
23	Aug/20	14	77.13	78.17	78.22(-0.1)	77.53(-0.2)	77.23(0.05)	77.17	0	6	54(2.3)	25	[-5]	[-3]	[1]	-75	-14	RG	-0.1	Wait	(-5)	3	-0	5	9	-1.4,10	55
24	Aug/20	13	77.13	78.17	78.3(-0.09)	77.68(-0.22)	77.19(-0.12)	77.18	0	6	51(3)	20	[-5]	[-12]	[-1]	-78	-78	RG	-0	Wait	(-5)	-6	-4	5	-1	-1.5,10	55
25	Aug/20	12	77.13	78.17	78.37(-0.08)	77.85(-0.22)	77.28(-0.17)	77.25	0.1	6	48(3.3)	30	[-4]	[-14]	[4]	-77	-100	RG	-0	Wait	(-5)	-9	6	16	-8	-1.6,13	55

26	Aug/20	11	77.13	78.17	78.43(-0.08)	78.02(-0.24)	77.41(-0.28)	77.16	0	6	45(4.7)	5	[-4]	[-20]	[-6]	-89	-150	RG	-0.4	Wait	(-4)	-14	-14	8	-20	-1.9,9	55
27	Aug/20	10	77.13	78.17	78.5(-0.06)	78.2(-0.23)	77.63(-0.24)	77.39	0.2	6	40(4)	35	[-3]	[-18]	[8]	-92	-140	RG	-0.4	Wait	(-4)	-12	25	6	-20	-1.9,6	55
28	Aug/20	9	77.13	78.17	78.55(-0.08)	78.38(-0.28)	77.82(-0.45)	76.98	-0.1	6	36(9.3)	-15	[-4]	[-30]	[-21]	-125	-233	DT	-1.6	HoldShort?	(-4)	-23	-39	-17	-20	-3,0	55
29	Aug/19	15	77.04	78.05	78.61(-0.06)	78.6(-0.16)	78.17(-0.32)	77.62	0.4	5	27(5)	-5	[-3]	[-20]	[-14]	-113	-151	RG	-1.4	SmallLong?	(-2)	-16	-17	-22	-20	-2.5,0	57
30	Aug/19	14	77.04	78.05	78.66(-0.02)	78.72(-0.12)	78.42(-0.27)	77.9	0.6	5	22(2.7)	0	[-1]	[-16]	[-18]	-110	-150	RG	-1.6	SmallLong	(-2)	-13	-23	-42	-20	-2.4,0	57

31	Aug/19	13	77.04	78.05	78.68(-0.01)	78.82(-0.04)	78.63(-0.19)	78.27	0.8	5	19(0.8)	10	[-1]	[-10]	[-11]	-73	-89	RG	-1.3	SmallLong	(0)	-9	-4	-38	-20	-1.5,15	57
32	Aug/19	12	77.04	78.05	78.69(-0.01)	78.85(-0.08)	78.78(-0.21)	78.34	0.9	5	18(0.7)	0	[-1]	[-12]	[-16]	-46	-84	RG	-1.7	SmallLong	(-1)	-10	-25	-35	-20	-1.3,37	57
33	Aug/19	11	77.04	78.05	78.7(0.01)	78.85(0)	78.94(-0.11)	78.75	1.2	5	18(0)	15	[1]	[-4]	[-7]	16	-30	DR	-0.7	OpenShort	(1)	-5	-7	-20	-20	0.2,61	57
34	Aug/19	10	77.04	78.05	78.69(0.01)	78.91(0.03)	79.03(0.01)	78.86	1.3	5	18(0.2)	20	[1]	[2]	[-6]	40	12	CR	-0.7	HoldShort	(1)	1	-5	-20	-11	0.7,72	57
35	Aug/19	9	77.04	78.05	78.68(0.02)	78.88(0.04)	79.02(0.03)	78.94	1.3	5	18(0.5)	20	[1]	[4]	[-3]	60	17	CR	-0.3	HoldShort?	(1)	2	-3	-12	-3	1,85	57

36	Aug/18	15	77.01	77.89	78.67(0.03)	78.85(0.08)	79(0.09)	78.99	1.3	7	17(1.1)	35	[2]	[9]	[-2]	76	32	CR	-0	OpenShort?	(1)	5	-11	9	0	1.3,93	57
37	Aug/18	14	77.01	77.89	78.65(0.01)	78.79(0.1)	78.93(0.06)	79.17	1.5	7	16(0.8)	40	[1]	[8]	[4]	100	76	TP	1	OpenShort	(2)	3	0	18	10	2.2,95	57
38	Aug/18	13	77.01	77.89	78.65(-0)	78.71(0.11)	78.88(0.11)	79.16	1.5	7	15(0.4)	50	[-0]	[10]	[13]	97	99	UR	1.3	SmallShort	(0)	6	20	27	18	2.3,89	57
39	Aug/18	12	77.01	77.89	78.64(-0.03)	78.62(0.04)	78.79(0.05)	78.84	1.2	7	15(-3.1)	35	[-2]	[5]	[2]	48	74	UR	0.2	SmallShort	(-1)	3	0	6	11	0.9,75	57
40	Aug/18	11	77.01	77.89	78.67(-0.04)	78.59(0.06)	78.75(0.07)	78.83	1.2	7	18(-4.1)	40	[-2]	[7]	[7]	45	80	UR	0.3	SmallShort	(-2)	4	11	15	6	0.6,80	57

41	Aug/18	10	77.01	77.89	78.7(-0.05)	78.54(0.02)	78.69(0.05)	78.65	1.1	7	22(-2.1)	20	[-3]	[4]	[-3]	15	54	RG	-0.1	Wait	(-3)	3	-18	16	3	-0.2,70	57
42	Aug/18	9	77.01	77.89	78.74(-0.03)	78.52(0.04)	78.65(0.14)	78.94	1.3	7	24(-2.2)	50	[-2]	[10]	[11]	30	99	UR	0.8	SmallShort?	(-1)	7	14	26	20	0.6,65	57
43	Aug/17	15	76.83	77.51	78.77(-0.02)	78.49(0.02)	78.54(0.11)	78.7	1.3	6	26(-1.2)	45	[-1]	[8]	[7]	1	40	UR	0.4	SmallShort?	(-2)	6	5	23	15	-0.2,56	69
44	Aug/17	14	76.83	77.51	78.79(-0.05)	78.49(0)	78.46(0.03)	78.62	1.2	6	27(-1.5)	30	[-3]	[3]	[5]	-33	40	UR	0.4	SmallShort	(-2)	2	4	13	14	-0.4,27	69
45	Aug/17	13	76.83	77.51	78.83(-0.05)	78.48(-0.01)	78.43(0.05)	78.56	1.2	6	29(-1)	30	[-3]	[4]	[5]	-47	35	UR	0.3	SmallShort	(-2)	3	8	13	6	-0.6,18	69

46	Aug/17	12	76.83	77.51	78.87(-0.04)	78.49(-0.03)	78.39(-0.01)	78.43	1.1	6	30(0.8)	35	[-2]	[0]	[1]	-67	-20	UR	0.1	SmallShort	(-4)	-1	2	3	4	-1,8	69
47	Aug/17	11	76.83	77.51	78.9(-0.04)	78.51(-0.08)	78.4(-0.04)	78.4	1.1	6	29(1.1)	40	[-2]	[-2]	[4]	-72	-29	RG	0	Wait	(-2)	-2	7	8	5	-1.2,8	69
48	Aug/17	10	76.83	77.51	78.93(-0.04)	78.58(-0.1)	78.43(-0.08)	78.28	1	6	28(2)	15	[-2]	[-5]	[-10]	-85	-59	RG	-0.4	Wait	(-2)	-4	-14	-28	-4	-1.6,5	69
49	Aug/17	9	76.83	77.51	78.96(-0.05)	78.66(-0.11)	78.49(-0.05)	78.51	1.2	6	26(0.8)	25	[-3]	[-4]	[1]	-75	-20	RG	0.1	Wait?	(-1)	-3	11	-25	12	-1.2,5	69
50	Aug/14	15	76.63	77.17	79(-0.06)	78.74(-0.16)	78.53(-0.07)	78.33	1.2	5	25(1.8)	5	[-3]	[-7]	[-9]	-95	-36	RG	-0.5	Wait?	(-2)	-3	-10	-32	-9	-1.8,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI