SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $87.3850 One month high (close): $92.5800

SBUX Daily Change: 1.15% Daily StdDev 0.96% SBUX EMA_5_Trend: 0.46% 10Minute StdDev: $0.5052

Latest Price : $92.58(1.15%)

Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -3.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	89.23	90.14	91.75(0.07)	92.09(0.06)	92.3(0.08)	92.47	2.3	14	32(1.1)	50	[7]	[17]	[6]	88	27	UT	0.4	OpenLong?	(8)	8	13	-1	17	1.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.09(hourly_sma_10 -0.41%) 91.75(hourly_sma_20 -0.78%) 90.14(daily_ema_10 -2.52%) 89.23(daily_ema_20 -3.5%) Resistance Levels:

2	Jan/16	14	89.23	90.14	91.69(0.07)	92.04(0.06)	92.23(0.1)	92.35	2.2	14	31(1)	50	[7]	[19]	[3]	88	23	UT	0.3	HoldLong	(7)	10	5	0	12	1.5,100	72
3	Jan/16	13	89.23	90.14	91.63(0.06)	91.98(0.04)	92.13(0.16)	92.3	2.1	14	30(1.5)	50	[6]	[24]	[3]	88	49	UT	0.4	OpenLong	(5)	17	4	5	11	1.5,100	72
4	Jan/16	12	89.23	90.14	91.58(0.05)	91.94(0.05)	91.98(0.06)	92.26	2.1	14	29(2.1)	50	[5]	[14]	[7]	90	34	UT	0.7	OpenLong	(7)	6	13	9	16	1.6,100	72
5	Jan/16	11	89.23	90.14	91.54(0.03)	91.9(0.13)	91.92(0.04)	92.14	2	14	27(1.7)	50	[3]	[15]	[3]	88	49	UT	0.6	OpenLong	(3)	4	4	15	-5	1.6,98	72

6	Jan/16	10	89.23	90.14	91.51(0.03)	91.78(0.1)	91.88(0.04)	92.1	2	14	25(1.9)	50	[3]	[14]	[7]	74	39	UT	0.6	OpenLong	(3)	4	25	-5	-1	1.6,84	72
7	Jan/16	9	89.23	90.14	91.48(0.04)	91.69(0.08)	91.85(0.02)	91.87	1.8	14	23(0.3)	50	[4]	[11]	[11]	64	3	UT	0.1	OpenLong?	(2)	2	35	-6	1	1.2,84	72
8	Jan/15	15	88.99	89.79	91.44(0.04)	91.62(0.04)	91.83(-0.08)	91.55	2.1	12	23(-6.2)	40	[4]	[-2]	[-17]	44	-54	DR	-0.9	OpenShort?	(2)	-8	-42	-12	-14	0.3,86	65
9	Jan/15	14	88.99	89.79	91.41(0.11)	91.59(0.11)	91.9(0.03)	91.94	2.4	12	29(-6.9)	50	[12]	[15]	[1]	88	-48	UT	0.1	HoldLong	(7)	3	0	3	4	1.5,100	65
10	Jan/15	13	88.99	89.79	91.31(0.1)	91.49(0.09)	91.87(0.2)	91.94	2.4	12	36(-5.1)	50	[10]	[32]	[2]	81	17	UT	0.2	HoldLong	(11)	21	1	1	14	1.4,96	65

11	Jan/15	12	88.99	89.79	91.22(0.11)	91.41(0.08)	91.69(0.18)	91.93	2.4	12	41(-2.3)	50	[12]	[29]	[8]	81	11	UT	0.5	HoldLong	(11)	19	15	5	20	1.4,96	65
12	Jan/15	11	88.99	89.79	91.12(0.1)	91.34(0.07)	91.53(0.13)	91.79	2.3	12	43(-3.1)	50	[10]	[23]	[1]	79	-1	UT	0.5	HoldLong	(10)	14	-13	21	19	1.3,96	65
13	Jan/15	10	88.99	89.79	91.03(0.1)	91.28(0.07)	91.41(0.15)	91.91	2.4	12	46(0.4)	50	[10]	[25]	[9]	77	34	UT	0.9	HoldLong	(12)	16	13	13	20	1.6,87	65
14	Jan/15	9	88.99	89.79	90.94(0.11)	91.22(0.05)	91.27(0.18)	91.79	2.3	12	46(-1.2)	50	[12]	[28]	[32]	65	21	UT	0.9	OpenLong?	(9)	19	82	9	20	1.5,77	65
15	Jan/14	15	88.84	89.43	90.84(0.05)	91.18(-0.06)	91.11(-0.03)	91.03	2	9	47(-8.8)	50	[5]	[-2]	[-5]	15	-41	DR	-0.1	OpenShort?	(8)	-3	-11	-8	-1	0.3,57	65

16	Jan/14	14	88.84	89.43	90.79(0.03)	91.24(-0.04)	91.13(-0.02)	91.13	2.1	9	56(0.3)	50	[3]	[-0]	[-2]	38	4	DR	0	OpenShort	(6)	-2	-8	2	2	0.6,73	65
17	Jan/14	13	88.84	89.43	90.77(0.03)	91.27(0.01)	91.15(0.01)	91.2	2.2	9	56(0.8)	50	[3]	[6]	[-1]	39	21	CR	0.1	HoldShort	(4)	1	-1	-2	-5	0.7,71	65
18	Jan/14	12	88.84	89.43	90.74(0.02)	91.27(0.05)	91.14(-0.02)	91.21	2.2	9	55(0.9)	50	[2]	[4]	[7]	40	24	UT	0.1	OpenLong	(2)	-2	25	-3	-13	0.8,70	65
19	Jan/14	11	88.84	89.43	90.72(0.01)	91.23(0.1)	91.16(-0.09)	90.98	2	9	54(0.2)	20	[1]	[-1]	[-11]	31	-4	DR	-0.3	OpenShort	(2)	-9	-20	-8	-20	0.4,71	65
20	Jan/14	10	88.84	89.43	90.71(0.01)	91.14(0.13)	91.25(-0.1)	91.16	2.2	9	54(0.6)	30	[1]	[-0]	[-5]	45	14	DR	-0.2	OpenShort	(1)	-10	-4	-8	-20	0.8,75	65

21	Jan/14	9	88.84	89.43	90.7(0.01)	91.02(0.12)	91.34(-0.06)	91.2	2.2	9	53(0.7)	40	[1]	[4]	[-2]	50	34	CR	-0.2	HoldShort?	(1)	-6	2	-10	-12	0.9,77	65
22	Jan/13	15	88.71	89.07	90.69(0.03)	90.91(0.14)	91.4(0.01)	91.18	2.6	7	53(-6.1)	40	[3]	[12]	[-7]	54	21	CR	-0.4	HoldShort?	(1)	1	-11	-14	-11	0.9,81	63
23	Jan/13	14	88.71	89.07	90.66(0.12)	90.78(0.12)	91.39(0.1)	91.28	2.7	7	59(-8.9)	50	[13]	[23]	[-5]	68	-30	CR	-0.2	HoldShort	(4)	10	-14	-7	13	1.1,90	63
24	Jan/13	13	88.71	89.07	90.55(0.12)	90.67(0.18)	91.29(0.29)	91.41	2.9	7	68(-3.2)	50	[13]	[46]	[-5]	81	39	CR	0.2	OpenShort	(13)	30	-23	5	16	1.4,96	63
25	Jan/13	12	88.71	89.07	90.44(0.13)	90.51(0.18)	91.03(0.37)	91.62	3.1	7	71(0.9)	50	[14]	[54]	[12]	95	91	UT	0.9	HoldLong	(14)	39	15	18	20	1.8,100	63

26	Jan/13	11	88.71	89.07	90.32(0.13)	90.35(0.1)	90.7(0.31)	91.48	2.9	7	70(0.5)	50	[14]	[44]	[23]	90	75	UT	1.2	HoldLong	(13)	32	38	32	20	1.8,95	63
27	Jan/13	10	88.71	89.07	90.2(0.12)	90.26(0.05)	90.42(0.27)	91.13	2.6	7	69(-2.6)	50	[13]	[37]	[19]	65	44	UT	1.1	OpenLong	(12)	28	33	21	20	1.4,80	63
28	Jan/13	9	88.71	89.07	90.09(0.13)	90.22(0.01)	90.18(0.16)	90.83	2.3	7	72(-6.8)	50	[14]	[24]	[33]	41	-14	UT	1	OpenLong?	(11)	17	83	10	20	1.1,63	63
29	Jan/10	15	88.56	88.76	89.97(0.11)	90.21(-0.09)	90.04(0.05)	90.07	2	6	79(-32.1)	50	[12]	[6]	[3]	-7	-93	UT	0	OpenLong?	(9)	5	9	-6	10	0.1,41	59
30	Jan/10	14	88.56	88.76	89.87(0.12)	90.29(-0.1)	89.99(-0.02)	89.99	1.9	6	111(-14.8)	50	[13]	[-2]	[-5]	2	-122	DR	0	OpenShort	(11)	-2	-11	-7	-4	0.1,49	59

31	Jan/10	13	88.56	88.76	89.76(0.14)	90.38(-0.1)	90(-0.11)	90.09	2	6	126(-14.8)	50	[15]	[-11]	[5]	11	-138	RG	0.1	Wait	(13)	-12	18	-5	2	0.3,53	59
32	Jan/10	12	88.56	88.76	89.64(0.14)	90.47(-0.08)	90.1(-0.17)	89.93	1.8	6	140(-11.5)	45	[15]	[-16]	[-11]	11	-164	DR	-0.2	OpenShort	(15)	-18	-21	-12	-20	0.3,53	59
33	Jan/10	11	88.56	88.76	89.52(0.15)	90.54(0.12)	90.26(-0.13)	90.12	2.1	6	152(-9.4)	50	[16]	[-1]	[3]	22	-124	RG	-0.1	Wait	(15)	-14	31	-15	-20	0.5,59	59
34	Jan/10	10	88.56	88.76	89.39(0.14)	90.43(0.06)	90.38(-0.22)	89.84	1.7	6	161(-8.5)	25	[15]	[-14]	[-15]	27	-157	DR	-0.4	OpenShort	(15)	-23	-23	-16	-20	0.4,67	59
35	Jan/10	9	88.56	88.76	89.27(0.15)	90.37(0.09)	90.58(-0.2)	90.05	2	6	170(-6.6)	15	[16]	[-10]	[-24]	46	-123	DR	-0.4	OpenShort?	(15)	-21	-56	-13	-20	0.6,81	59

36	Jan/9	15	88.38	88.54	89.13(0.16)	90.29(0.16)	90.76(-0.09)	90.57	3.3	7	176(-25.2)	50	[17]	[6]	[-7]	68	-34	CR	-0.1	HoldShort?	(19)	-10	-14	-8	-13	1.1,90	64
37	Jan/9	14	88.38	88.54	88.99(0.15)	90.14(0.2)	90.85(0.03)	90.7	3.5	7	202(6.9)	50	[16]	[20]	[-3]	76	38	CR	-0.1	OpenShort	(18)	3	-4	-9	2	1.3,93	64
38	Jan/9	13	88.38	88.54	88.86(0.17)	89.96(0.25)	90.83(0.38)	90.74	3.6	7	195(8.2)	50	[18]	[60]	[-5]	84	130	CR	-0.1	OpenShort	(16)	40	-13	-9	7	1.5,96	64
39	Jan/9	12	88.38	88.54	88.71(0.18)	89.73(0.3)	90.49(0.37)	90.86	3.8	7	187(13)	50	[19]	[62]	[-2]	91	147	CR	0.3	OpenShort	(18)	39	-9	-9	20	1.7,98	64
40	Jan/9	11	88.38	88.54	88.55(0.19)	89.46(0.36)	90.16(0.38)	90.94	3.9	7	174(18.8)	50	[20]	[67]	[3]	103	169	TP	0.7	OpenShort	(20)	40	-5	6	20	2.1,100	64

41	Jan/9	10	88.38	88.54	88.38(0.18)	89.14(0.39)	89.82(0.43)	90.99	4	7	155(28.1)	50	[19]	[73]	[19]	112	223	UT	1.1	HoldLong	(19)	45	42	4	20	2.6,97	64
42	Jan/9	9	88.38	88.54	88.22(0.15)	88.8(0.34)	89.44(0.39)	90.61	3.4	7	127(30.8)	50	[16]	[66]	[65]	119	214	UT	1.4	HoldLong?	(18)	41	174	5	20	2.9,96	64
43	Jan/8	15	88.16	88.31	88.09(0.06)	88.49(0.17)	89.09(0.13)	89.04	1.5	4	96(-4.8)	40	[6]	[25]	[-7]	84	81	CR	-0.1	OpenShort?	(6)	14	-20	-6	6	1.5,96	55
44	Jan/8	14	88.16	88.31	88.04(0.02)	88.34(0.2)	88.98(0.25)	89.22	1.8	4	101(5.4)	45	[2]	[39]	[2]	100	175	TP	0.4	OpenShort	(7)	27	-1	2	20	2,100	55
45	Jan/8	13	88.16	88.31	88.02(0.02)	88.16(0.21)	88.75(0.32)	89.23	1.8	4	95(6.8)	50	[2]	[47]	[11]	105	205	UT	0.9	HoldLong	(2)	34	16	19	20	2.2,100	55

46	Jan/8	12	88.16	88.31	88(0.01)	87.98(0.16)	88.47(0.36)	89.09	1.6	4	88(2.7)	50	[1]	[49]	[19]	103	207	UT	1.2	HoldLong	(2)	39	25	34	20	2.1,100	55
47	Jan/8	11	88.16	88.31	87.99(-0.01)	87.84(0.09)	88.16(0.3)	88.87	1.2	4	86(-1.6)	40	[-1]	[38]	[27]	93	193	UR	1.4	SmallShort	(-1)	32	45	42	20	1.7,100	55
48	Jan/8	10	88.16	88.31	88(-0.01)	87.76(0.08)	87.9(0.23)	88.47	0.5	4	87(-1.8)	40	[-1]	[30]	[19]	49	124	UR	1.1	SmallShort	(-2)	25	41	16	20	0.9,76	55
49	Jan/8	9	88.16	88.31	88.01(-0.03)	87.69(0.05)	87.7(0.15)	88.11	-0.1	4	89(-3.2)	35	[-3]	[19]	[14]	2	83	UR	0.8	SmallShort?	(-3)	16	35	1	20	0.2,47	55
50	Jan/7	15	88.03	88.24	88.03(-0.03)	87.64(0.02)	87.57(0.1)	87.8	-0.3	2	92(19.7)	35	[-3]	[11]	[9]	-32	30	UR	0.4	SmallShort?	(-6)	11	31	-11	8	-0.4,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI