Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160727	SBUX	Hourly	Intraday	$0	$54.78	-100%	99.21%	-0.79%	1.2	$-2.96%	0.11%	1.26%	Chart
2	20160718	CVX	Hourly	Intraday	$0	$95.3	-100%	99.12%	-0.88%	1	$-2.85%	0.13%	1.32%	Chart
3	20160707	XOM	Hourly	Intraday	$0	$82.83	-100%	98.8%	-1.2%	1	2.14%	0.11%	1.13%	Chart
4	20160707	TRV	Hourly	Intraday	$0	$110.3	-100%	98.95%	-1.05%	1.1	1.05%	0.12%	1.13%	Chart
5	20160707	ORLY	Hourly	Intraday	$0	$275.28	-100%	99.24%	-0.76%	1.4	0.86%	0.12%	1.42%	Chart
6	20160624	GIS	Hourly	Intraday	$0	$66.14	-100%	99.06%	-0.94%	1	8.77%	0.09%	1.49%	Chart
7	20160620	DUK	Hourly	Intraday	$0	$72.78	-100%	98.82%	-1.18%	1	2.43%	0.1%	1.46%	Chart
8	20160615	DTE	Hourly	Intraday	$0	$94	-100%	98.97%	-1.03%	1.1	$-0.27%	0.13%	1.08%	Chart
9	20160610	CSX	Hourly	Intraday	$0	$25.64	-100%	99%	-1%	1.2	$-0.11%	0.12%	1.05%	Chart
10	20160609	MRK	Hourly	Intraday	$0	$52.25	-100%	99.24%	-0.76%	1.1	1.38%	0.12%	1.36%	Chart
11	20160609	BJK	Hourly	Intraday	$0	$33.76	-100%	99.18%	-0.82%	1.1	$-4.09%	0.12%	1.28%	Chart
12	20160609	IWC	Hourly	Intraday	$0	$72.53	-100%	99.08%	-0.92%	1.2	$-2.4%	0.11%	1.41%	Chart
13	20160607	AMGN	Hourly	Intraday	$0	$147.14	-100%	99.19%	-0.81%	1.1	$-3.71%	0.12%	1.01%	Chart
14	20160503	XOM	Hourly	Intraday	$0	$77.85	-100%	98.86%	-1.14%	0.9	2.14%	0.12%	1.54%	Chart
15	20160428	FIS	Hourly	Intraday	$0	$65.67	-100%	98.9%	-1.1%	0.9	7.19%	0.12%	1.12%	Chart
16	20160427	APTV	Hourly	Intraday	$0	$77.02	-100%	98.91%	-1.09%	1	$-9%	0.1%	1.18%	Chart
17	20160421	AIG	Hourly	Intraday	$0	$55.52	-100%	98.93%	-1.07%	1.2	0.56%	0.09%	0.97%	Chart
18	20160405	CVS	Hourly	Intraday	$0	$95.75	-100%	98.76%	-1.24%	0.8	$-1.89%	0.13%	1.32%	Chart
19	20160405	CTXS	Hourly	Intraday	$0	$62.11	-100%	99.04%	-0.96%	0.9	$-0.46%	0.13%	1.37%	Chart
20	20160321	GIS	Hourly	Intraday	$0	$61.3	-100%	99.21%	-0.79%	1	2.68%	0.13%	1.35%	Chart
21	20160303	ANTM	Hourly	Intraday	$0	$127.05	-100%	99.16%	-0.84%	1.1	4.15%	0.12%	1.01%	Chart
22	20160303	BDX	Hourly	Intraday	$0	$142.59	-100%	99.19%	-0.81%	1	$-0.22%	0.11%	1.15%	Chart
23	20160301	CI	Hourly	Intraday	$0	$138.39	-100%	99.23%	-0.77%	1	1%	0.1%	1.37%	Chart
24	20160226	ORCL	Hourly	Intraday	$0	$35.26	-100%	99.12%	-0.88%	1.2	2.52%	0.09%	1.4%	Chart
25	20151222	PSA	Hourly	Intraday	$0	$248.49	-100%	99.14%	-0.86%	1.1	0.79%	0.13%	1.51%	Chart
26	20151111	CDNS	Hourly	Intraday	$0	$22.56	-100%	99.03%	-0.97%	1	1.55%	0.09%	1.31%	Chart
27	20151026	SNY	Hourly	Intraday	$0	$50.7	-100%	99.2%	-0.8%	1.3	$-0.04%	0.1%	1.24%	Chart
28	20151021	LUV	Hourly	Intraday	$0	$41.04	-100%	99.18%	-0.82%	1.1	10.65%	0.1%	1.47%	Chart
29	20151019	EEM	Hourly	Intraday	$0	$35.88	-100%	98.98%	-1.02%	1	0.22%	0.11%	1.4%	Chart
30	20151014	HD	Hourly	Intraday	$0	$111.24	-100%	98.9%	-1.1%	1	2.52%	0.1%	1.24%	Chart
31	20151014	CB	Hourly	Intraday	$0	$98.45	-100%	99.15%	-0.85%	1	7.61%	0.11%	1.55%	Chart
32	20151013	SMH	Hourly	Intraday	$0	$48.56	-100%	98.78%	-1.22%	0.9	3.98%	0.1%	1.07%	Chart
33	20151012	BLK	Hourly	Intraday	$0	$289.21	-100%	99.23%	-0.77%	1	3.87%	0.13%	1.41%	Chart
34	20150818	JETS	Hourly	Intraday	$0	$24.82	-100%	99.24%	-0.76%	1.2	$-11.04%	0.12%	1.4%	Chart
35	20150811	AFL	Hourly	Intraday	$0	$32.12	-100%	98.95%	-1.05%	1	0.53%	0.09%	1.23%	Chart
36	20150806	LOW	Hourly	Intraday	$0	$65.02	-100%	99.1%	-0.9%	1.2	2.74%	0.12%	1.09%	Chart
37	20150804	A	Hourly	Intraday	$0	$40.62	-100%	99.07%	-0.93%	0.8	$-2.95%	0.1%	0.95%	Chart
38	20150723	SCHW	Hourly	Intraday	$0	$33.81	-100%	99.18%	-0.82%	1.3	0.66%	0.12%	1.54%	Chart
39	20150717	XEL	Hourly	Intraday	$0	$29.8	-100%	98.77%	-1.23%	1	$-2.49%	0.1%	0.96%	Chart
40	20150612	EW	Hourly	Intraday	$0	$22.26	-100%	98.8%	-1.2%	1	9.43%	0.09%	1.02%	Chart
41	20150515	CME	Hourly	Intraday	$0	$82.73	-100%	98.86%	-1.14%	1.3	$-1.06%	0.13%	1.27%	Chart
42	20150515	MET	Hourly	Intraday	$0	$41.34	-100%	98.93%	-1.07%	0.8	1.24%	0.12%	1.33%	Chart
43	20150512	TSN	Hourly	Intraday	$0	$40.92	-100%	98.91%	-1.09%	1.2	4.99%	0.12%	1.16%	Chart
44	20150506	STT	Hourly	Intraday	$0	$78.01	-100%	99.06%	-0.94%	1	$-0.01%	0.09%	1.1%	Chart
45	20150428	ATVI	Hourly	Intraday	$0	$23.02	-100%	98.95%	-1.05%	0.9	$-3.24%	0.09%	1.08%	Chart
46	20150407	TGT	Hourly	Intraday	$0	$82.61	-100%	99.12%	-0.88%	1	0.54%	0.12%	1.43%	Chart
47	20150226	LMT	Hourly	Intraday	$0	$180.59	-100%	99%	-1%	1	$-1.11%	0.11%	1.46%	Chart
48	20150225	COF	Hourly	Intraday	$0	$79.66	-100%	98.96%	-1.04%	0.9	$-1.27%	0.09%	1.03%	Chart
49	20150225	IR	Hourly	Intraday	$0	$68.22	-100%	99.23%	-0.77%	0.8	$-1.79%	0.09%	1.48%	Chart
50	20150114	CTRP	Hourly	Intraday	$0	$23.02	-100%	99.03%	-0.97%	0.9	7.45%	0.09%	1.54%	Chart
51	20150114	TCOM	Hourly	Intraday	$0	$23.02	-100%	99.01%	-0.99%	0.9	7.43%	0.09%	1.54%	Chart
52	20141230	DIS	Hourly	Intraday	$0	$89.34	-100%	99.16%	-0.84%	1.3	$-1.97%	0.11%	1.17%	Chart
53	20141229	PG	Hourly	Intraday	$0	$80.71	-100%	99.12%	-0.88%	1.1	$-3.28%	0.12%	1.15%	Chart
54	20141208	MA	Hourly	Intraday	$0	$85.46	-100%	98.83%	-1.17%	1.1	$-3.9%	0.13%	1.09%	Chart
55	20141104	PEJ	Hourly	Intraday	$0	$33.94	-100%	99.09%	-0.91%	1.1	0.35%	0.12%	1.16%	Chart
56	20141029	PPL	Hourly	Intraday	$0	$34.51	-100%	99.08%	-0.92%	1.1	5.45%	0.09%	1.28%	Chart
57	20140828	C	Hourly	Intraday	$0	$48.61	-100%	99.09%	-0.91%	1.3	1.77%	0.12%	1.16%	Chart
58	20140828	VFC	Hourly	Intraday	$0	$63.82	-100%	99.24%	-0.76%	1	2.35%	0.09%	1%	Chart
59	20140725	ATVI	Hourly	Intraday	$0	$22.32	-100%	99.12%	-0.88%	1	$-2.37%	0.09%	1.15%	Chart
60	20140721	IBM	Hourly	Intraday	$0	$160.03	-100%	99.14%	-0.86%	0.9	2.58%	0.11%	1.23%	Chart
61	20140627	MDT	Hourly	Intraday	$0	$58.1	-100%	99.16%	-0.84%	1	$-0.32%	0.09%	1.56%	Chart
62	20140624	ATVI	Hourly	Intraday	$0	$21.26	-100%	99.12%	-0.88%	1.1	2.97%	0.09%	1.57%	Chart
63	20140619	JPM	Hourly	Intraday	$0	$50.68	-100%	99.17%	-0.83%	0.8	0.16%	0.1%	1.57%	Chart
64	20140612	CSX	Hourly	Intraday	$0	$27.4	-100%	98.78%	-1.22%	0.8	2.8%	0.11%	1.27%	Chart
65	20140611	BLL	Hourly	Intraday	$0	$30.46	-100%	99.22%	-0.78%	0.9	0.03%	0.13%	1.08%	Chart
66	20140605	UNH	Hourly	Intraday	$0	$73.79	-100%	99.12%	-0.88%	1.2	0.02%	0.11%	1.35%	Chart
67	20140603	PBI	Hourly	Intraday	$0	$27.66	-100%	98.82%	-1.18%	1.3	0.47%	0.11%	1.42%	Chart
68	20140529	SNPS	Hourly	Intraday	$0	$38.75	-100%	99.23%	-0.77%	1	$-1.86%	0.13%	1.17%	Chart
69	20140506	CMCSA	Hourly	Intraday	$0	$23.79	-100%	98.76%	-1.24%	0.9	$-3.28%	0.13%	1.01%	Chart
70	20140425	BA	Hourly	Intraday	$0	$113.23	-100%	99.08%	-0.92%	0.9	0.99%	0.11%	1.12%	Chart
71	20140303	PPL	Hourly	Intraday	$0	$32.01	-100%	99.13%	-0.87%	0.9	$-0.87%	0.12%	1.54%	Chart
72	20140303	PH	Hourly	Intraday	$0	$119.39	-100%	99.04%	-0.96%	0.9	3.21%	0.13%	1.13%	Chart
73	20140224	AWK	Hourly	Intraday	$0	$43.87	-100%	99.1%	-0.9%	1.2	0.64%	0.11%	1.24%	Chart
74	20140219	ES	Hourly	Intraday	$0	$44.44	-100%	98.95%	-1.05%	1.1	$-0.47%	0.09%	1.33%	Chart
75	20140106	PBI	Hourly	Intraday	$0	$23.63	-100%	99.08%	-0.92%	1.3	$-3.05%	0.09%	1.14%	Chart
76	20131030	ES	Hourly	Intraday	$0	$43.12	-100%	99.22%	-0.78%	1.1	$-0.39%	0.09%	1.17%	Chart
77	20131030	PKW	Hourly	Intraday	$0	$40.86	-100%	99.22%	-0.78%	1	0.1%	0.1%	1.07%	Chart
78	20131024	AWK	Hourly	Intraday	$0	$42.02	-100%	99.1%	-0.9%	1.2	2.02%	0.12%	0.97%	Chart
79	20130726	EWG	Hourly	Intraday	$0	$26.31	-100%	99.21%	-0.79%	1	1.75%	0.11%	1.48%	Chart
80	20130719	STT	Hourly	Intraday	$0	$69.28	-100%	98.83%	-1.17%	1	$-0.48%	0.09%	1.13%	Chart
81	20130415	LH	Hourly	Intraday	$0	$93.5	-100%	99.09%	-0.91%	0.9	0.28%	0.13%	1.27%	Chart
82	20130204	WMB	Hourly	Intraday	$0	$35.08	-100%	99.01%	-0.99%	0.9	1.88%	0.11%	1.34%	Chart
83	20130111	SWK	Hourly	Intraday	$0	$75.21	-100%	99.18%	-0.82%	1	2.31%	0.12%	1.19%	Chart
84	20120813	VWO	Hourly	Intraday	$0	$41.26	-100%	99.18%	-0.82%	1.1	0.22%	0.12%	1.46%	Chart
85	20120813	EEM	Hourly	Intraday	$0	$40.37	-100%	99.12%	-0.88%	1.1	0.2%	0.1%	1.48%	Chart
86	20120621	O	Hourly	Intraday	$0	$40.07	-100%	99.06%	-0.94%	1	2.89%	0.12%	1.17%	Chart
87	20120328	XLY	Hourly	Intraday	$0	$44.9	-100%	99.14%	-0.86%	0.9	$-0.45%	0.09%	1.07%	Chart
88	20120227	VGK	Hourly	Intraday	$0	$46.13	-100%	99.16%	-0.84%	1	$-0.52%	0.13%	1.2%	Chart
89	20111207	SBAC	Hourly	Intraday	$0	$41.12	-100%	99.13%	-0.87%	1.3	$-2.99%	0.12%	1.22%	Chart
90	20110119	QQQ	Hourly	Intraday	$0	$56.51	-100%	98.86%	-1.14%	1	0.57%	0.12%	1.08%	Chart
91	20101215	SWK	Hourly	Intraday	$0	$63.66	-100%	99.21%	-0.79%	1.1	5.51%	0.09%	1.31%	Chart
92	20101026	ES	Hourly	Intraday	$0	$30.94	-100%	99.23%	-0.77%	1.2	3.04%	0.1%	1.19%	Chart
93	20101014	PH	Hourly	Intraday	$0	$71.17	-100%	99.14%	-0.86%	0.9	6.72%	0.13%	1.5%	Chart
94	20101004	FE	Hourly	Intraday	$0	$38.57	-100%	99.18%	-0.82%	1.3	$-0.34%	0.1%	1.06%	Chart
95	20100922	ANSS	Hourly	Intraday	$0	$42.33	-100%	98.95%	-1.05%	0.9	0.17%	0.09%	1.07%	Chart
96	20100810	QQQ	Hourly	Intraday	$0	$46.67	-100%	99.13%	-0.87%	0.8	$-2.79%	0.09%	1.25%	Chart
97	20100319	SPY	Hourly	Intraday	$0	$115.97	-100%	99.09%	-0.91%	0.9	0.53%	0.09%	1.44%	Chart
98	20100318	EEM	Hourly	Intraday	$0	$41.73	-100%	99.24%	-0.76%	1.2	$-1.99%	0.1%	1.51%	Chart
99	20100112	SNY	Hourly	Intraday	$0	$40.53	-100%	99.19%	-0.81%	1.1	$-0.84%	0.1%	1.05%	Chart
100	20091231	QQQ	Hourly	Intraday	$0	$45.75	-100%	99.09%	-0.91%	1.1	1.75%	0.09%	1.28%	Chart
Total return: -93.48%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.07(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.61(60%)   Avg negative next week return: -2.13(40%)