Trading Signals: SBUX Stock Price Prediction and Forecast

^ SBUX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 23, 2014

Trading Signals: SBUX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Starbucks Corp)
SBUX latest price $33.1679 (0.81%) ($33.0987 - $33.4121) on Fri. May. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   57
Latest Price   $33.1679(0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBUX advances 0.3% a day on average for past five trading days.
Weekly Trend   SBUX advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBUX advance at 0% a week (0% probability)
SPY(68%)    VT(65%)    XLY(65%)    PEJ(64%)    QQQ(62%)
Factors Impacting SBUX price   SBUX will decline at least -0.585% in a week (0% probabilities).
VIXM(-24%)    TLT(-13%)    UUP(-6%)    IGOV(-6%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $32.72(1.37%)
10 Day Moving Average   $32.64(1.62%)
20 Day Moving Average   $32.51(2.02%)
To recent high   -6.1%
To recent low   5.1%
Market Cap   $38.77b

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

$. SBUX price fluctuates within 0.86% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2014	32.99	32.51	32.64	32.72			33.17(0.81%)	UT	OpenLong	75	1.6	14	-10000	5	40	7.17	46%	0.03	17.4	1.17%	0	2.4	57	0
2	May_22_2014	32.98	32.49	32.56	32.62			32.9(1.42%)	UT	OpenLong	75	1.2	14	-10000	7	33	7.36	46%	0	20.3	1.17%	0	1.7	56	0
3	May_21_2014	32.98	32.49	32.48	32.48			32.44(0.24%)	UT	OpenLong	75	-0.2	3	-10000	1	10	6.09	43%	-0.03	7	1.17%	0	-0.1	46	0
4	May_20_2014	32.99	32.47	32.45	32.46			32.36(-1.11%)	N/A	N/A	0	-0.4	-3	-10000	-4	2	8.7	43%	-0.06	18.3	1.18%	0	-0.5	50	0
5	May_19_2014	33.01	32.48	32.43	32.54			32.73(0.11%)	UT	HoldLong	50	0.8	1	-10000	-1	6	6.76	43%	0	45.1	1.18%	0	1.1	54	0

6	May_16_2014	33.01	32.46	32.41	32.56			32.69(1.56%)	UT	OpenLong	75	0.6	4	-10000	3	8	9.29	43%	-0.03	63.4	1.19%	0	1	51	0
7	May_15_2014	33.02	32.44	32.37	32.5			32.19(-0.46%)	N/A	N/A	0	-1.3	1	-10000	2	-3	9.12	40%	-0.06	56.3	1.18%	0	-1.1	39	0
8	May_14_2014	33.04	32.45	32.42	32.47			32.33(-1.39%)	N/A	N/A	0	-0.6	0	-10000	2	-5	8.59	40%	-0.06	39.7	1.19%	0	-0.5	45	0
9	May_13_2014	33.06	32.42	32.43	32.43			32.79(0.01%)	N/A	N/A	0	1.2	4	-10000	7	-5	5.8	42%	0	9	1.19%	0	1.3	58	0
10	May_12_2014	33.06	32.38	32.39	32.29			32.79(1.22%)	DP	OpenShort	-65	1.7	-4	-10000	3	-23	7.23	42%	-0.03	-12.9	1.21%	0	1.4	51	0

11	May_9_2014	33.07	32.32	32.36	32.24			32.39(1.02%)	DP	OpenShort	-75	0.5	-7	-10000	-1	-26	6.62	39%	-0.06	-33.3	1.2%	0	0.2	51	0
12	May_8_2014	33.09	32.31	32.4	32.25			32.06(-0.23%)	DT	OpenShort	-75	-0.6	-9	-10000	-6	-19	7.53	39%	-0.09	-51	1.2%	0	-0.8	49	0
13	May_7_2014	33.12	32.37	32.46	32.36			32.14(0.23%)	DP	OpenShort	-75	-0.6	-4	-10000	-3	-7	10.96	39%	-0.06	-41.7	1.22%	0	-0.6	45	0
14	May_6_2014	33.14	32.4	32.48	32.42			32.06(-1.53%)	N/A	N/A	0	-0.9	-1	-10000	-4	7	10.93	39%	-0.09	-49.6	1.24%	0	-0.8	58	0
15	May_5_2014	33.17	32.41	32.54	32.42			32.56(0.45%)	UT	OpenLong	75	0.2	7	-10000	0	27	5.49	41%	-0.06	-61.7	1.23%	0	0.4	61	0

16	May_2_2014	33.19	32.43	32.53	32.5			32.41(-0.73%)	UD	OpenLong	65	-0.2	7	-10000	-3	37	8.31	41%	-0.06	-71.5	1.25%	0	-0.1	63	0
17	May_1_2014	33.21	32.48	32.51	32.5			32.65(0.71%)	UT	OpenLong	75	0.2	11	-10000	0	45	7.92	41%	-0.06	-58.6	1.26%	0	0.4	54	0
18	Apr_30_2014	33.23	32.53	32.49	32.57			32.42(-0.03%)	UD	OpenLong	75	-0.3	10	-10000	1	35	7.28	41%	-0.09	-49.4	1.27%	0	-0.2	41	0
19	Apr_29_2014	33.26	32.6	32.42	32.55			32.43(-0.41%)	UD	OpenLong	65	-0.2	3	-10000	-2	17	9.83	41%	-0.06	-46.4	1.29%	0	-0.3	46	0
20	Apr_28_2014	33.28	32.66	32.37	32.6			32.56(-0.73%)	UD	OpenLong	75	-0.1	6	-10000	2	16	10.73	41%	-0.09	-49.5	1.31%	0	-0.1	52	0

21	Apr_25_2014	33.31	32.71	32.27	32.56			32.8(0.51%)	RB	SmallLong	20	0.3	4	-10000	6	-2	18.12	41%	-0.03	-57.3	1.33%	0	0.1	49	0
22	Apr_24_2014	33.32	32.75	32.21	32.44			32.64(0.99%)	DP	OpenShort	-65	0.3	-7	-10000	1	-30	15.58	41%	-0.09	-69.4	1.35%	0	-0.1	42	0
23	Apr_23_2014	33.35	32.81	32.26	32.41			32.32(-1.07%)	DT	HoldShort	-50	-0.1	-5	-10000	6	-37	8.88	41%	-0.12	-74.4	1.35%	0	-0.6	38	0
24	Apr_22_2014	33.39	32.9	32.3	32.27			32.66(0.95%)	DP	OpenShort	-65	0.5	-9	-10000	8	-61	8.86	41%	-0.06	-75.4	1.37%	0	-0.3	39	0
25	Apr_21_2014	33.41	33	32.26	32.1			32.36(0.47%)	DP	OpenShort	-65	0.3	-18	-10000	7	-91	6.1	41%		-71	1.38%	0	-0.7	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.