|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $220.4500 One month high (close): $237.0350
SBAC Daily Change: -2.1% Daily StdDev 1.7% SBAC EMA_5_Trend: -0.15% 10Minute StdDev: $2.0682
Latest Price : $224.12(-2.1%) | Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($2.1) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($1.9) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($1.8) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 227.88 | 224.4 | 226.41(0.01) | 226.07(-0.16) | 224.03(-0.3) | 223.81 | -0.7 | | -8 | 36(-0.7) | -25 | [1] | [-22] | [10] | -74 | -201 | RG | -0.1 | Wait? | | (0) | -18 | 46 | -15 | -20 | -1.3,9 | 38 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 224.4(daily_ema_10 0.26%) 226.41(hourly_sma_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 226.07(weak_hourly_sma_10 1.01%) 227.88(daily_ema_20 1.82%)
|
| | | 2 | Jun/9 | 14 | 227.88 | 224.4 | 226.39(-0.04) | 226.44(-0.26) | 224.7(-0.6) | 221.96 | -1.1 | | -8 | 36(3) | -50 | [-2] | [-44] | [-19] | -105 | -316 | DT | -1.4 | HoldShort | | (-2) | -35 | -13 | -42 | -20 | -2.2,0 | 38 | | 3 | Jun/9 | 13 | 227.88 | 224.4 | 226.47(0.03) | 227.03(-0.22) | 226.06(-0.54) | 222.49 | -1 | | -8 | 33(-3.1) | -50 | [2] | [-38] | [-37] | -92 | -357 | DR | -2 | HoldShort | | (-1) | -32 | -66 | -46 | -20 | -2.2,13 | 38 | | 4 | Jun/9 | 12 | 227.88 | 224.4 | 226.41(0.08) | 227.52(-0.05) | 227.29(-0.29) | 225.16 | -0.5 | | -8 | 36(-4.3) | -50 | [5] | [-17] | [-24] | -29 | -223 | DR | -1.1 | OpenShort | | (5) | -17 | -40 | -34 | -20 | -0.6,36 | 38 | | 5 | Jun/9 | 11 | 227.88 | 224.4 | 226.24(0.09) | 227.63(-0.01) | 227.94(-0.05) | 226.8 | -0.2 | | -8 | 41(-1.7) | -25 | [5] | [-2] | [-9] | 20 | -89 | DR | -0.5 | OpenShort | | (6) | -3 | -12 | -21 | -19 | 0.3,62 | 38 | | | | |
| 6 | Jun/9 | 10 | 227.88 | 224.4 | 226.03(0.07) | 227.63(-0) | 228.06(-0.09) | 227.28 | -0.1 | | -8 | 42(-1.4) | -50 | [4] | [-4] | [-12] | 45 | -38 | DR | -0.3 | OpenShort | | (6) | -5 | -25 | -13 | -14 | 0.5,82 | 38 | | 7 | Jun/9 | 9 | 227.88 | 224.4 | 225.87(0.11) | 227.66(0.04) | 228.26(0.12) | 228.31 | 0.1 | | -8 | 44(1) | -10 | [7] | [10] | [-2] | 72 | 25 | CR | 0 | HoldShort? | | (7) | 7 | -9 | -2 | 14 | 1,97 | 38 | | 8 | Jun/8 | 15 | 228.31 | 224.18 | 225.62(0.13) | 227.56(0.05) | 227.98(0.1) | 228.71 | 0.1 | | -8 | 43(0.9) | -10 | [8] | [10] | [4] | 83 | 30 | RG | 0.3 | Wait? | | (7) | 6 | 7 | 1 | 20 | 1.3,100 | 40 | | 9 | Jun/8 | 14 | 228.31 | 224.18 | 225.33(0.09) | 227.44(0.12) | 227.75(0.19) | 228.42 | 0 | | -8 | 42(1.9) | -15 | [5] | [16] | [6] | 84 | 95 | RG | 0.3 | Wait | | (7) | 11 | 15 | 4 | 5 | 1.4,99 | 40 | | 10 | Jun/8 | 13 | 228.31 | 224.18 | 225.13(0.08) | 227.16(0.18) | 227.31(0.03) | 227.79 | -0.1 | | -8 | 40(1.4) | -20 | [5] | [9] | [-0] | 77 | 42 | RG | 0.2 | Wait | | (4) | 2 | 3 | 1 | -16 | 1.2,97 | 40 | | | | |
| 11 | Jun/8 | 12 | 228.31 | 224.18 | 224.94(0.05) | 226.76(0.18) | 227.24(0.08) | 227.66 | -0.1 | | -8 | 39(1.7) | -25 | [3] | [11] | [3] | 79 | 89 | RG | 0.2 | Wait | | (4) | 5 | 7 | 8 | -11 | 1.3,96 | 40 | | 12 | Jun/8 | 11 | 228.31 | 224.18 | 224.82(0.02) | 226.35(0.19) | 227.06(-0.03) | 227.37 | -0.2 | | -8 | 37(1) | -45 | [1] | [5] | [-2] | 71 | 81 | CR | 0.2 | HoldShort | | (3) | -2 | -4 | -2 | -7 | 1.3,88 | 40 | | 13 | Jun/8 | 10 | 228.31 | 224.18 | 224.78(0.03) | 225.91(0.27) | 227.13(-0.01) | 227.52 | -0.1 | | -8 | 36(1.1) | -25 | [2] | [8] | [9] | 73 | 86 | RG | 0.2 | Wait | | (2) | -1 | 30 | -1 | -9 | 1.4,88 | 40 | | 14 | Jun/8 | 9 | 228.31 | 224.18 | 224.72(0.01) | 225.31(0.21) | 227.16(0.07) | 226.27 | -0.4 | | -8 | 35(0.4) | -50 | [1] | [11] | [-12] | 54 | 77 | CR | -0.5 | HoldShort? | | (0) | 4 | -27 | -11 | -10 | 0.8,84 | 40 | | 15 | Jun/7 | 15 | 228.67 | 223.65 | 224.7(0.03) | 224.84(0.19) | 226.99(0.31) | 227.38 | -0.2 | | -10 | 34(3) | -20 | [2] | [23] | [9] | 77 | 171 | RG | 0.2 | Wait? | | (2) | 18 | 15 | 4 | 20 | 1.4,92 | 39 | | | | |
| 16 | Jun/7 | 14 | 228.67 | 223.65 | 224.7(-0) | 224.42(0.14) | 226.29(0.27) | 226.75 | -0.3 | | -10 | 31(-0.3) | -50 | [-0] | [19] | [-2] | 75 | 161 | CR | 0.3 | HoldShort | | (1) | 16 | -26 | 18 | 20 | 1.2,95 | 39 | | 17 | Jun/7 | 13 | 228.67 | 223.65 | 224.7(-0) | 224.1(0.2) | 225.68(0.46) | 227.81 | -0.1 | | -10 | 32(-0.4) | -25 | [-0] | [32] | [16] | 88 | 261 | UR | 1.2 | SmallShort | | (1) | 27 | 10 | 37 | 20 | 1.7,95 | 39 | | 18 | Jun/7 | 12 | 228.67 | 223.65 | 224.65(-0.04) | 223.66(0.19) | 224.64(0.53) | 227.41 | -0.2 | | -10 | 32(-2.8) | -25 | [-2] | [35] | [26] | 65 | 301 | UR | 1.5 | SmallShort | | (-1) | 31 | 43 | 36 | 20 | 1.5,77 | 39 | | 19 | Jun/7 | 11 | 228.67 | 223.65 | 224.74(-0.04) | 223.23(0.07) | 223.46(0.37) | 225.65 | -0.5 | | -10 | 35(-1.7) | -10 | [-2] | [22] | [25] | 22 | 179 | UR | 1.1 | SmallShort | | (-4) | 21 | 46 | 28 | 20 | 0.5,59 | 39 | | 20 | Jun/7 | 10 | 228.67 | 223.65 | 224.83(-0.04) | 223.07(-0.03) | 222.64(0.04) | 223.78 | -0.8 | | -10 | 37(0.3) | -40 | [-2] | [0] | [8] | -22 | 3 | UR | 0.5 | SmallShort | | (-5) | 2 | 6 | 23 | 20 | -0.5,41 | 39 | | | | |
| 21 | Jun/7 | 9 | 228.67 | 223.65 | 224.83(-0) | 223.13(-0.07) | 222.56(0.04) | 223.56 | -0.9 | | -10 | 36(0) | -25 | [-0] | [-0] | [9] | -43 | -49 | UR | 0.5 | SmallShort? | | (-2) | 2 | 13 | 14 | 20 | -0.7,25 | 39 | | 22 | Jun/6 | 15 | 228.98 | 223.8 | 224.94(0.01) | 223.28(-0.16) | 222.48(-0.07) | 223.03 | -1 | | -12 | 36(0.2) | -15 | [1] | [-11] | [17] | -62 | -109 | RG | 0.3 | Wait? | | (-2) | -4 | 44 | 2 | 20 | -0.9,11 | 39 | | 23 | Jun/6 | 14 | 228.98 | 223.8 | 224.91(-0.02) | 223.63(-0.23) | 222.64(-0.17) | 221.29 | -1.3 | | -12 | 36(0.8) | -50 | [-1] | [-19] | [-8] | -92 | -184 | DT | -0.6 | HoldShort | | (-2) | -10 | -13 | -10 | -20 | -1.7,1 | 39 | | 24 | Jun/6 | 13 | 228.98 | 223.8 | 224.95(-0.02) | 224.14(-0.19) | 223.03(-0.23) | 221.8 | -1.2 | | -12 | 35(1) | -50 | [-1] | [-21] | [-15] | -85 | -178 | DT | -0.6 | HoldShort | | (0) | -13 | -31 | -13 | -20 | -1.5,3 | 39 | | 25 | Jun/6 | 12 | 228.98 | 223.8 | 224.99(0.01) | 224.57(-0.11) | 223.54(-0.06) | 223.05 | -1 | | -12 | 34(-0.3) | -50 | [1] | [-9] | [-6] | -67 | -117 | DR | -0.2 | OpenShort | | (0) | -3 | -10 | -6 | -18 | -1,8 | 39 | | | | |
| 26 | Jun/6 | 11 | 228.98 | 223.8 | 224.99(0) | 224.82(-0.16) | 223.67(-0.18) | 223.45 | -0.9 | | -12 | 35(-0.3) | -50 | [0] | [-17] | [-6] | -61 | -115 | DR | -0.1 | OpenShort | | (1) | -10 | -8 | -14 | -13 | -0.8,9 | 39 | | 27 | Jun/6 | 10 | 228.98 | 223.8 | 224.96(0.04) | 225.18(-0.2) | 224.08(-0.22) | 223.77 | -0.9 | | -12 | 35(-1.2) | -30 | [2] | [-20] | [5] | -46 | -146 | RG | -0.2 | Wait | | (1) | -12 | 20 | -12 | -1 | -0.6,19 | 39 | | 28 | Jun/6 | 9 | 228.98 | 223.8 | 224.87(0.03) | 225.62(-0.27) | 224.58(-0.3) | 222.94 | -1 | | -12 | 36(-1.6) | -50 | [2] | [-26] | [-17] | -50 | -197 | DR | -0.8 | OpenShort? | | (1) | -17 | -34 | -22 | -20 | -0.9,23 | 39 | | 29 | Jun/5 | 15 | 229.43 | 224.91 | 224.8(0.06) | 226.24(-0.15) | 225.25(-0.16) | 224.3 | -0.9 | | -12 | 38(-2.3) | -50 | [3] | [-14] | [-3] | -19 | -123 | DR | -0.4 | OpenShort? | | (4) | -9 | 6 | -18 | -20 | -0.2,36 | 35 | | 30 | Jun/5 | 14 | 229.43 | 224.91 | 224.67(0.06) | 226.58(-0.07) | 225.6(-0.17) | 224.07 | -0.9 | | -12 | 40(-1.7) | -50 | [3] | [-13] | [-17] | -9 | -135 | DR | -0.7 | OpenShort | | (3) | -10 | -30 | -13 | -20 | -0.3,49 | 35 | | | | |
| 31 | Jun/5 | 13 | 229.43 | 224.91 | 224.54(0.09) | 226.73(0.06) | 225.99(-0.12) | 225.28 | -0.7 | | -12 | 42(-1.5) | -50 | [5] | [-6] | [-16] | 16 | -91 | DR | -0.3 | OpenShort | | (5) | -7 | -29 | -7 | -20 | 0.3,58 | 35 | | 32 | Jun/5 | 12 | 229.43 | 224.91 | 224.34(0.13) | 226.6(0.18) | 226.27(-0.16) | 226.47 | -0.5 | | -12 | 43(-1.2) | -25 | [7] | [-4] | [-1] | 35 | -82 | DR | 0.1 | OpenShort | | (7) | -9 | 8 | -4 | -20 | 0.9,62 | 35 | | 33 | Jun/5 | 11 | 229.43 | 224.91 | 224.05(0.13) | 226.19(0.19) | 226.64(-0.27) | 226.14 | -0.6 | | -12 | 44(-1.5) | -40 | [7] | [-10] | [-5] | 31 | -111 | DR | -0.2 | OpenShort | | (7) | -15 | 2 | -13 | -20 | 0.8,61 | 35 | | 34 | Jun/5 | 10 | 229.43 | 224.91 | 223.76(0.14) | 225.76(0.16) | 227.25(-0.14) | 226.04 | -0.6 | | -12 | 46(-1.2) | -30 | [8] | [-3] | [-4] | 37 | -77 | DR | -0.5 | OpenShort | | (7) | -8 | 2 | -20 | -20 | 0.9,64 | 35 | | 35 | Jun/5 | 9 | 229.43 | 224.91 | 223.45(0.14) | 225.41(0.12) | 227.56(0.03) | 225.94 | -0.6 | | -12 | 47(-1.4) | -40 | [8] | [5] | [-12] | 47 | -24 | CR | -0.6 | HoldShort? | | (8) | 2 | -20 | -24 | -9 | 0.9,74 | 35 | | | | |
| 36 | Jun/2 | 15 | 230.18 | 225.74 | 223.14(0.13) | 225.15(0.18) | 227.5(0.24) | 226.79 | -0.6 | | -11 | 48(3.3) | -45 | [7] | [18] | [-14] | 70 | 88 | CR | -0.3 | HoldShort? | | (9) | 13 | -38 | -18 | 15 | 1.3,87 | 35 | | 37 | Jun/2 | 14 | 230.18 | 225.74 | 222.84(0.17) | 224.75(0.28) | 226.96(0.54) | 228.37 | -0.3 | | -11 | 45(5.4) | 0 | [9] | [38] | [-2] | 97 | 216 | TP | 0.5 | OpenShort | | (10) | 30 | -16 | -5 | 20 | 2,97 | 35 | | 38 | Jun/2 | 13 | 230.18 | 225.74 | 222.46(0.16) | 224.12(0.34) | 225.73(0.66) | 229.04 | -0.2 | | -11 | 40(8.9) | 20 | [9] | [46] | [19] | 120 | 305 | UT | 1.4 | HoldLong | | (10) | 37 | 33 | 10 | 20 | 2.8,100 | 35 | | 39 | Jun/2 | 12 | 230.18 | 225.74 | 222.11(0.14) | 223.35(0.28) | 224.25(0.46) | 227.69 | -0.4 | | -11 | 31(8.5) | 15 | [8] | [33] | [29] | 125 | 225 | UT | 1.9 | HoldLong | | (8) | 26 | 55 | 24 | 20 | 3,100 | 35 | | 40 | Jun/2 | 11 | 230.18 | 225.74 | 221.79(0.08) | 222.73(0.17) | 223.23(0.2) | 225.43 | -0.8 | | -11 | 22(4.2) | -5 | [4] | [15] | [20] | 113 | 131 | RG | 1.6 | SmallShort | | (5) | 11 | 34 | 27 | 20 | 2.7,95 | 35 | | | | |
| 41 | Jun/2 | 10 | 230.18 | 225.74 | 221.61(0.03) | 222.36(0.12) | 222.79(0.1) | 224.07 | -1 | | -11 | 18(2.1) | -20 | [2] | [7] | [17] | 90 | 105 | RG | 1.2 | SmallShort | | (3) | 6 | 39 | 9 | 20 | 2.3,82 | 35 | | 42 | Jun/2 | 9 | 230.18 | 225.74 | 221.54(-0.05) | 222.1(0.08) | 222.79(0) | 222.52 | -1.3 | | -11 | 16(-2.6) | -50 | [-3] | [-0] | [7] | 53 | 91 | UR | -0 | SmallShort? | | (0) | 0 | 23 | -4 | -4 | 1,78 | 35 | | 43 | Jun/1 | 15 | 230.78 | 226.56 | 221.64(-0.09) | 221.93(0.07) | 222.56(0.04) | 221.62 | -1.5 | | -13 | 19(-5.1) | -50 | [-5] | [-0] | [-11] | 33 | 101 | DT | -0.8 | OpenShort? | | (-4) | 2 | -27 | -2 | -20 | -0,83 | 34 | | 44 | Jun/1 | 14 | 230.78 | 226.56 | 221.84(-0.04) | 221.77(0.14) | 222.47(0.13) | 222.7 | -1.3 | | -13 | 24(-1.6) | -50 | [-2] | [7] | [0] | 62 | 114 | RG | 0.2 | Wait | | (-4) | 7 | -8 | 17 | 5 | 0.6,97 | 34 | | 45 | Jun/1 | 13 | 230.78 | 226.56 | 221.92(-0.03) | 221.47(0.15) | 222.19(0.12) | 223.04 | -1.3 | | -13 | 25(-1.1) | -50 | [-2] | [7] | [7] | 65 | 111 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 28 | 13 | 0.7,97 | 34 | | | | |
| 46 | Jun/1 | 12 | 230.78 | 226.56 | 221.99(-0.01) | 221.13(0.1) | 221.93(0.15) | 222.86 | -1.3 | | -13 | 26(-0.4) | -30 | [-1] | [8] | [11] | 40 | 89 | UR | 0.6 | SmallShort | | (-2) | 9 | 13 | 22 | 20 | 0.5,77 | 34 | | 47 | Jun/1 | 11 | 230.78 | 226.56 | 222.02(-0.03) | 220.9(0.05) | 221.6(0.14) | 222.33 | -1.4 | | -13 | 27(-0.7) | -35 | [-2] | [6] | [13] | 12 | 77 | UR | 0.4 | SmallShort | | (-2) | 8 | 24 | 15 | 20 | 0.2,57 | 34 | | 48 | Jun/1 | 10 | 230.78 | 226.56 | 222.09(-0.03) | 220.79(-0.05) | 221.29(0.06) | 221.36 | -1.5 | | -13 | 28(0.2) | -50 | [-2] | [-2] | [-0] | -19 | 17 | DT | 0 | OpenShort | | (-3) | 3 | -4 | -6 | 20 | -0.4,41 | 34 | | 49 | Jun/1 | 9 | 230.78 | 226.56 | 222.16(-0.02) | 220.91(0.03) | 221.15(0.19) | 221.54 | -1.5 | | -13 | 27(-0.1) | -50 | [-1] | [8] | [-0] | -26 | 39 | RG | 0.2 | Wait? | | (-1) | 11 | -1 | -9 | 18 | -0.4,34 | 34 | | 50 | May/31 | 15 | 231.83 | 227.98 | 222.2(-0.01) | 220.91(0) | 220.73(0.2) | 221.56 | -1.7 | | -13 | 27(-0.6) | -45 | [-1] | [8] | [2] | -34 | 31 | UR | 0.5 | SmallShort? | | (-2) | 11 | 5 | -11 | 20 | -0.4,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|