Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $286.3700      One month high (close): $307.9200

SBAC Daily Change: -0.12%   Daily StdDev 2.08%   SBAC EMA_5_Trend: -0.62%   10Minute StdDev: $1.2707

Latest Price :  $292.77(-0.12%)

Fri. Feb 10, 2023($1.9)   Thu. Feb 9, 2023($1.3)   Wed. Feb 8, 2023($0.8)   Tue. Feb 7, 2023($1.4)   Mon. Feb 6, 2023($2.5)   Fri. Feb 3, 2023($6.3)   Thu. Feb 2, 2023($5.4)   Wed. Feb 1, 2023($2.2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -0.5

Sample size 23   Avg positive next hour return: 0.17%(57%)   Avg negative next hour return: -0.17%(43%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/815   296.15  295.68  292.94(0.01 292.3(-0.01 292.11(-0.02292.12-0.6    -116(-0.3)0[1][-1][-1]-60-47DR0OpenShort?    (-1)-1-43-1-0.8,1049

Daily Trend: %
Up Forces: 292.94(hourly_sma_20 0.28%)   295.68(daily_ema_10 1.22%)  
Down Forces:
Support Levels:
Resistance Levels: 292.3(weak_hourly_sma_10 0.06%)   296.15(daily_ema_20 1.38%)  
 
2Feb/814   296.15  295.68  292.92(-0.05 292.32(-0.01 292.18(-0.02292.39-0.6    -116(-1.9)-15[-2][-2][3]-5927DP0.2OpenShort    (1)-1701-0.5,449
3Feb/813   296.15  295.68  293.08(-0.03 292.35(-0.02 292.25(-0.07291.92-0.7    -118(0.3)-5[-1][-4][-3]-74-27RG-0.3Wait    (-3)-3-2-10-4-1,149
4Feb/812   296.15  295.68  293.08(0)  292.4(-0.04 292.46(-0.02292.03-0.6    -118(-0.2)5[0][-2][-2]-70-46DR-0.4OpenShort    (-1)-1-1-9-1-1,549
5Feb/811   296.15  295.68  293.15(-0.03 292.51(-0.12 292.51(0.02292.11-0.6    -118(0.1)-15[-1][-2][-2]-60-3DT-0.3OpenShort    (1)1-6-616-0.9,1349
 
6Feb/810   296.15  295.68  293.23(-0.07 292.85(-0.09 292.46(-0.01292.45-0.6    -118(-2.2)-25[-3][-3][0]-4541DT-0OpenShort    (-1)-1-457-0.7,2349
7Feb/89   296.15  295.68  293.43(-0.09 293.12(-0.01 292.49(0.01292.68-0.5    -120(-5.1)-30[-4][-1][-2]-4465DT0.1OpenShort?    (-3)1-74-7-0.6,2149
8Feb/715   296.22  295.64  293.7(-0.17 293.15(0.01 292.45(0.05293.09-0.5    025(-15.4)-35[-8][1][5]-43169UR0.4SmallShort?    (-4)2143-3-0.4,1752
9Feb/714   296.22  295.64  294.19(-0.27 293.11(-0.11 292.29(-0.1292.2-0.6    041(-18.6)-50[-13][-10][1]-59184DP-0OpenShort    (-9)-53-1-5-0.8,1152
10Feb/713   296.22  295.64  294.98(-0.23 293.43(-0.04 292.59(-0.2292-0.7    059(-10.4)-50[-11][-13][-4]-5787DT-0.2OpenShort    (-13)-10-6-2-16-0.8,1352
 
11Feb/712   296.22  295.64  295.66(-0.26 293.55(0.01 293.19(-0.2292.35-0.6    070(-9.2)-50[-13][-12][-4]-53107DT-0.2OpenShort    (-12)-10-4-2-20-0.7,1552
12Feb/711   296.22  295.64  296.43(-0.26 293.53(-0.1 293.77(-0.03292.59-0.6    079(-8)-35[-13][-6][-0]-55132DT-0.2OpenShort    (-12)-11-4-2-0.8,1552
13Feb/710   296.22  295.64  297.2(-0.27 293.81(-0.04 293.85(-0.03292.51-0.6    087(-6)-40[-13][-5][-4]-52113DT-0.2OpenShort    (-13)-1-81-20-0.8,1852
14Feb/79   296.22  295.64  298(-0.23 293.93(0.04 293.95(-0.12293.05-0.5    093(-2.5)-50[-11][-7][-15]-4838DT-0.1OpenShort?    (-13)-6-425-20-0.8,2252
15Feb/615   296.21  295.19  298.68(-0.14 293.81(0.07 294.29(0.13295.72-0.1    095(-0.6)-5[-7][7][8]-4278UR0.2SmallShort?    (-9)613820-0.5,2143
 
16Feb/614   296.21  295.19  299.09(-0.1 293.6(-0.05 293.9(0.21294.88-0.2    096(1)25[-5][9][13]-5617UR0.2SmallShort    (-7)1028220-0.7,1243
17Feb/613   296.21  295.19  299.39(-0.08 293.74(-0.18 293.28(-0.18293.11-0.5    095(2.6)0[-4][-13][3]-64-174RG-0Wait    (-7)-93-019-1,1143
18Feb/612   296.21  295.19  299.64(-0.05 294.26(-0.34 293.81(-0.03292.92-0.5    092(2)0[-2][-9][-5]-65-175RG-0.1Wait    (-4)-1-27320-1.1,1343
19Feb/611   296.21  295.19  299.79(-0.04 295.27(-0.42 293.91(0.2294.66-0.2    090(1.1)30[-2][-0][9]-62-78UR0.1SmallShort    (-1)1010-120-0.9,1143
20Feb/610   296.21  295.19  299.9(-0.02 296.53(-0.4 293.31(0.03294.03-0.3    089(0.6)40[-1][-7][15]-63-170RG0.1Wait    (-2)136420-1,1243
 
21Feb/69   296.21  295.19  299.95(-0.06 297.72(-0.52 293.23(-0.3291.77-0.7    089(3.3)-40[-3][-26][-21]-74-285DT-0.3OpenShort?    (-3)-14-595-20-1.4,1143
22Feb/315   296.11  294.4  300.13(-0.02 299.28(-0.43 294.1(-0.2295.49-0.1    185(1.1)25[-1][-19][11]-59-180RG0.2Wait?    (0)-103040-0.8,1142
23Feb/314   296.11  294.4  300.18(-0.03 300.58(-0.49 294.68(-0.65293.57-0.4    184(1.3)-10[-1][-42][3]-76-358DP-0.2OpenShort    (-2)-3129-11-20-1.2,442
24Feb/313   296.11  294.4  300.26(-0.06 302.07(-0.5 296.6(-1.06291.76-0.7    183(3.4)-35[-3][-63][-27]-88-491DT-0.9OpenShort    (-3)-51-35-27-20-1.6,242
25Feb/312   296.11  294.4  300.43(-0.02 303.58(-0.34 299.79(-0.82293.97-0.3    180(1.2)-30[-1][-47][-30]-71-409DT-1.1OpenShort    (-1)-39-35-38-20-1.2,942
 
26Feb/311   296.11  294.4  300.5(0.02 304.61(-0.16 302.27(-0.76296.210    178(-1.4)-20[1][-39][-29]-43-357DR-1.2OpenShort    (1)-36-28-39-20-0.8,2742
27Feb/310   296.11  294.4  300.43(0.07 305.1(-0.01 304.57(-0.69298.040.3    180(-3.7)-20[3][-32][-44]-6-329DR-1.2OpenShort    (3)-33-79-27-20-0.5,5742
28Feb/39   296.11  294.4  300.22(0.17 305.13(0.27 306.7(-0.26303.161.1    184(-1)-20[8][-3][-31]42-141DR-0.6OpenShort?    (8)-12-64-16-200.5,7942
29Feb/215   295.34  294.19  299.71(0.25 304.3(0.34 307.51(0.03307.41.7    285(8.9)50[12][15][4]758UT-0OpenLong?    (11)118-9-11.4,9049
30Feb/214   295.34  294.19  298.96(0.26 303.28(0.36 307.41(0.14306.251.5    276(0)45[13][21][-9]753CR-0.2HoldShort    (12)7-19-13-61.3,9249
 
31Feb/213   295.34  294.19  298.18(0.27 302.19(0.41 306.97(0.44307.481.7    276(3.7)50[13][37][-2]90142CR0.1OpenShort    (14)22-10-10201.7,9749
32Feb/212   295.34  294.19  297.38(0.26 300.97(0.39 305.63(0.68308.131.8    272(7.1)50[13][48][4]102265TP0.5OpenShort    (14)33-4-8202.1,9949
33Feb/211   295.34  294.19  296.61(0.26 299.8(0.46 303.58(0.84308.411.8    265(11.7)50[13][58][17]113346UT1HoldLong    (13)4127-1202.5,10049
34Feb/210   295.34  294.19  295.83(0.23 298.43(0.41 301.05(0.67306.591.5    253(12.3)50[11][48][22]120295UT1.4HoldLong    (11)33378202.8,10049
35Feb/29   295.34  294.19  295.15(0.2 297.22(0.29 299.04(0.58304.171.2    241(10)50[10][40][28]125252UT1.7HoldLong?    (9)285118203,10049
 
36Feb/115   294.53  292.67  294.57(0.15 296.36(0.22 297.33(0.36300.860.9    231(3.3)50[7][27][23]116148UT1.6HoldLong?    (7)184811202.8,9645
37Feb/114   294.53  292.67  294.13(0.14 295.72(0.13 296.26(0.07297.780.5    228(-1.6)50[7][10][12]96-9UT0.8HoldLong    (5)3279172,9645
38Feb/113   294.53  292.67  293.73(0.12 295.33(0.07 296.04(0.08296.080.2    229(-2.1)30[6][9][-4]71-23CR0HoldShort    (6)4-12-151.2,9145
39Feb/112   294.53  292.67  293.37(0.13 295.11(0.17 295.8(0.14296.820.3    231(-0.7)40[6][14][7]8321UT0.5HoldLong    (7)721-251.7,9045
40Feb/111   294.53  292.67  292.98(0.09 294.62(0.15 295.8(0) 295.50.1    232(0)25[4][6][-1]70-2CR0.1HoldShort    (6)01-4-121.2,9045
 
41Feb/110   294.53  292.67  292.73(0.12 294.17(0.14 295.38(0.07295.40.1    232(-1)25[6][10][-5]73-17CR0HoldShort    (4)3-13-321.2,9345
42Feb/19   294.53  292.67  292.39(0.11 293.77(0.13 295.16(0.2296.250.3    233(2.1)40[5][16][8]9068UT0.5OpenLong?    (7)1018-1201.8,9545
43Jan/3115   293.54  291.6  292.07(0.11 293.4(0.05 294.56(0.04295.130.2    -131(0.3)20[5][4][4]83-3UT0.3HoldLong?    (4)26-2201.5,9553
44Jan/3114   293.54  291.6  291.74(0.07 293.24(0.06 294.44(0.2294.740.2    -131(1.7)10[3][12][-1]8178CR0.1OpenShort    (6)10-105201.4,9653
45Jan/3113   293.54  291.6  291.55(0.05 293.07(0.1 293.86(0.31295.380.3    -129(2.5)15[2][18][9]94160UT0.8OpenLong    (4)15158201.9,9653
 
46Jan/3112   293.54  291.6  291.41(0.03 292.79(0.09 292.95(0.2294.450.1    -126(1.7)20[1][12][11]89121UT0.8OpenLong    (1)101720201.7,9653
47Jan/3111   293.54  291.6  291.32(0.01 292.52(0.14 292.37(0.05293.4-0    -125(0.5)-10[1][6][-1]6772CR0.6HoldShort    (1)2-1117-71.2,8753
48Jan/3110   293.54  291.6  291.28(0.06 292.12(0.19 292.21(0.1294.10.1    -124(1.9)35[3][10][16]6963UT1.1OpenLong    (1)53323111.7,7653
49Jan/319   293.54  291.6  291.28(0)  291.58(0.08 291.92(-0.12292-0.2    -122(0)10[0][-4][7]30-2RG0.1Wait?    (1)-61910-100.6,6553
50Jan/3015   292.77  292.06  291.1(-0.03 291.34(0.01 292.28(-0.12290.8-0.3    -222(0)-30[-1][-7][-5]15-12DT-1OpenShort?    (-1)-6-135-17-0.2,7050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA