|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $242.2300 One month high (close): $315.2000
SBAC Daily Change: -2.96% Daily StdDev 1.92% SBAC EMA_5_Trend: -1.66% 10Minute StdDev: $2.9341
Latest Price : $242.23(-2.96%) | Tue. Oct 18, 2022($4.9) Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($3.3) Thu. Oct 13, 2022($2.9) Wed. Oct 12, 2022($5.3) Tue. Oct 11, 2022($3.5) Mon. Oct 10, 2022($4.2) Fri. Oct 7, 2022($7.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 277.89 | 263.48 | 245.12(-0.18) | 245.89(-0.2) | 242.93(-0.31) | 241.71 | -1.7 | | -35 | 14(-0.5) | -50 | [-9] | [-33] | [-17] | -45 | -50 | DT | -0.4 | OpenShort? | | (-5) | -16 | -31 | -4 | -20 | -1.1,33 | 26 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.12(hourly_sma_20 1.41%) 245.89(hourly_sma_10 1.73%) 263.48(daily_ema_10 9.01%) 277.89(daily_ema_20 14.97%)
|
| | | 2 | Oct/14 | 14 | 277.89 | 263.48 | 245.56(-0.24) | 246.38(-0.06) | 243.68(-0.68) | 242.94 | -1.7 | | -35 | 15(-2.9) | -50 | [-13] | [-50] | [-14] | -35 | -49 | DT | -0.2 | OpenShort | | (-10) | -35 | -18 | -9 | -20 | -0.8,35 | 26 | | 3 | Oct/14 | 13 | 277.89 | 263.48 | 246.16(-0.26) | 246.52(0.06) | 245.34(-0.52) | 243.68 | -1.6 | | -35 | 18(-2.7) | -50 | [-14] | [-39] | [-2] | -31 | 11 | DT | -0.4 | OpenShort | | (-15) | -27 | 25 | -13 | -20 | -0.7,37 | 26 | | 4 | Oct/14 | 12 | 277.89 | 263.48 | 246.81(-0.28) | 246.37(0.16) | 246.62(-0.56) | 242.68 | -1.7 | | -35 | 21(-1.6) | -50 | [-15] | [-38] | [-23] | -34 | -49 | DT | -0.9 | OpenShort | | (-18) | -29 | -24 | -25 | -20 | -1,41 | 26 | | 5 | Oct/14 | 11 | 277.89 | 263.48 | 247.5(-0.25) | 245.97(-0.07) | 248(-0.36) | 243.66 | -1.6 | | -35 | 22(-1.4) | -50 | [-13] | [-34] | [-19] | -7 | -22 | DT | -0.9 | OpenShort | | (-16) | -19 | -39 | -11 | -20 | -0.8,63 | 26 | | | | |
| 6 | Oct/14 | 10 | 277.89 | 263.48 | 248.13(-0.21) | 246.14(-0.06) | 248.89(-0.13) | 245.24 | -1.6 | | -35 | 24(-1) | -50 | [-11] | [-21] | [-52] | 8 | 33 | DT | -0.7 | OpenShort | | (-14) | -7 | -154 | 0 | -14 | -0.6,73 | 26 | | 7 | Oct/14 | 9 | 277.89 | 263.48 | 248.64(-0.03) | 246.3(0.25) | 249.22(0.61) | 251.66 | -1.3 | | -35 | 25(-0.3) | -10 | [-2] | [28] | [26] | 41 | 279 | UR | 0.5 | SmallShort? | | (-4) | 32 | 43 | 17 | 20 | 0.6,76 | 26 | | 8 | Oct/13 | 15 | 281.43 | 267.8 | 248.72(-0.06) | 245.69(0.26) | 247.71(0.68) | 249.85 | -1.6 | | -31 | 25(-1.9) | -15 | [-3] | [34] | [13] | 25 | 249 | UR | 0.4 | SmallShort? | | (-5) | 35 | 12 | 19 | 20 | 0.2,70 | 26 | | 9 | Oct/13 | 14 | 281.43 | 267.8 | 248.86(-0.16) | 245.05(0.19) | 246.04(0.87) | 249.35 | -1.6 | | -31 | 27(-1.4) | -45 | [-9] | [41] | [20] | 8 | 352 | UR | 0.6 | SmallShort | | (-5) | 46 | 30 | 21 | 20 | 0.1,55 | 26 | | 10 | Oct/13 | 13 | 281.43 | 267.8 | 249.25(-0.2) | 244.58(0.1) | 243.91(0.22) | 248.1 | -1.7 | | -31 | 28(-1.7) | -50 | [-11] | [4] | [23] | -10 | 174 | UR | 0.8 | SmallShort | | (-11) | 12 | 39 | 23 | 20 | -0.2,45 | 26 | | | | |
| 11 | Oct/13 | 12 | 281.43 | 267.8 | 249.76(-0.25) | 244.34(-0.14) | 243.37(0.04) | 246.5 | -1.8 | | -31 | 30(-1.7) | -50 | [-13] | [-12] | [26] | -32 | 97 | DP | 0.5 | OpenShort | | (-15) | 2 | 45 | 21 | 20 | -0.6,33 | 26 | | 12 | Oct/13 | 11 | 281.43 | 267.8 | 250.39(-0.31) | 244.69(-0.47) | 243.28(-0.19) | 244.68 | -1.9 | | -31 | 32(-0.4) | -50 | [-16] | [-34] | [31] | -55 | 1 | DP | 0.2 | OpenShort | | (-19) | -10 | 68 | 5 | 20 | -0.9,18 | 26 | | 13 | Oct/13 | 10 | 281.43 | 267.8 | 251.16(-0.36) | 245.84(-0.56) | 243.75(-0.11) | 241.94 | -2 | | -31 | 32(-0.1) | -50 | [-19] | [-33] | [30] | -78 | -78 | DP | -0.3 | OpenShort | | (-22) | -6 | 89 | -2 | 15 | -1.5,10 | 26 | | 14 | Oct/13 | 9 | 281.43 | 267.8 | 252.07(-0.47) | 247.23(-0.73) | 244.02(-0.52) | 238.44 | -2.2 | | -31 | 32(2.8) | -50 | [-25] | [-61] | [-66] | -95 | -241 | DT | -0.9 | OpenShort? | | (-28) | -28 | -171 | -4 | -20 | -2.2,10 | 26 | | 15 | Oct/12 | 15 | 284.38 | 271.17 | 253.25(-0.36) | 249.05(-0.44) | 245.29(-0.02) | 245.4 | -2 | | -34 | 29(-1.5) | -50 | [-19] | [-28] | [-8] | -70 | 0 | DT | 0 | OpenShort? | | (-21) | -1 | -26 | 10 | -11 | -1.4,15 | 22 | | | | |
| 16 | Oct/12 | 14 | 284.38 | 271.17 | 254.17(-0.31) | 250.14(-0.33) | 245.35(-0.3) | 246.46 | -2 | | -34 | 31(0.1) | -50 | [-17] | [-39] | [2] | -72 | -91 | DP | 0.2 | OpenShort | | (-22) | -16 | 8 | 12 | -20 | -1.3,11 | 22 | | 17 | Oct/12 | 13 | 284.38 | 271.17 | 254.95(-0.34) | 250.97(-0.29) | 246.1(-0.71) | 246.12 | -2 | | -34 | 31(0.1) | -50 | [-18] | [-60] | [14] | -83 | -206 | DP | 0 | OpenShort | | (-20) | -38 | 55 | 8 | -20 | -1.5,5 | 22 | | 18 | Oct/12 | 12 | 284.38 | 271.17 | 255.83(-0.41) | 251.71(-0.38) | 247.86(-1.03) | 243.9 | -2.1 | | -34 | 31(2.1) | -50 | [-22] | [-81] | [-17] | -100 | -335 | DT | -0.7 | HoldShort | | (-25) | -55 | -13 | -5 | -20 | -2,0 | 22 | | 19 | Oct/12 | 11 | 284.38 | 271.17 | 256.88(-0.41) | 252.67(-0.48) | 250.43(-0.93) | 244.42 | -2.1 | | -34 | 28(2.7) | -50 | [-22] | [-78] | [-24] | -108 | -332 | DT | -1.1 | HoldShort | | (-25) | -50 | -31 | -18 | -20 | -2.3,0 | 22 | | 20 | Oct/12 | 10 | 284.38 | 271.17 | 257.93(-0.42) | 253.9(-0.53) | 252.79(-0.91) | 245.7 | -2 | | -34 | 26(3.2) | -50 | [-23] | [-79] | [-50] | -107 | -299 | DT | -1.4 | HoldShort | | (-24) | -49 | -112 | -21 | -20 | -2.5,6 | 22 | | | | |
| 21 | Oct/12 | 9 | 284.38 | 271.17 | 259.01(-0.29) | 255.26(-0.32) | 255.1(-0.28) | 250.35 | -1.8 | | -34 | 23(0.3) | -50 | [-16] | [-38] | [-45] | -84 | -134 | DT | -1.1 | HoldShort? | | (-19) | -15 | -116 | -10 | -20 | -2,16 | 22 | | 22 | Oct/11 | 15 | 287.99 | 275.97 | 259.77(-0.23) | 256.08(-0.16) | 255.81(0.07) | 255.28 | -1.8 | | -29 | 22(-2.4) | -50 | [-12] | [-11] | [-8] | -53 | 49 | DT | -0.1 | OpenShort? | | (-14) | 4 | -28 | 3 | 9 | -1.1,25 | 23 | | 23 | Oct/11 | 14 | 287.99 | 275.97 | 260.37(-0.22) | 256.5(-0.16) | 255.62(0.29) | 256.47 | -1.8 | | -29 | 25(-1.4) | -50 | [-12] | [2] | [7] | -45 | 119 | UR | 0.2 | SmallShort | | (-13) | 16 | 6 | 12 | 20 | -0.9,28 | 23 | | 24 | Oct/11 | 13 | 287.99 | 275.97 | 260.95(-0.26) | 256.9(-0.21) | 254.87(-0.06) | 256.21 | -1.8 | | -29 | 26(-1.3) | -50 | [-14] | [-20] | [3] | -53 | 46 | DP | 0.3 | OpenShort | | (-15) | -3 | -2 | 13 | 20 | -1,22 | 23 | | 25 | Oct/11 | 12 | 287.99 | 275.97 | 261.64(-0.24) | 257.45(-0.29) | 255.02(-0.14) | 256.31 | -1.8 | | -29 | 27(-0.7) | -50 | [-13] | [-26] | [15] | -63 | -11 | DP | 0.3 | OpenShort | | (-16) | -8 | 32 | 14 | 20 | -1.1,15 | 23 | | | | |
| 26 | Oct/11 | 11 | 287.99 | 275.97 | 262.27(-0.3) | 258.19(-0.28) | 255.39(-0.37) | 254.96 | -1.9 | | -29 | 28(0) | -50 | [-17] | [-39] | [7] | -81 | -89 | DP | -0.1 | OpenShort | | (-18) | -20 | 26 | 4 | -20 | -1.5,7 | 23 | | 27 | Oct/11 | 10 | 287.99 | 275.97 | 263.06(-0.36) | 258.92(-0.4) | 256.34(-0.42) | 253.86 | -1.9 | | -29 | 28(0.5) | -50 | [-20] | [-46] | [0] | -93 | -116 | DT | -0.5 | HoldShort | | (-20) | -23 | 16 | -2 | -20 | -1.8,2 | 23 | | 28 | Oct/11 | 9 | 287.99 | 275.97 | 264(-0.4) | 259.96(-0.44) | 257.42(-0.58) | 253.2 | -2 | | -29 | 28(0.9) | -50 | [-22] | [-57] | [-36] | -105 | -176 | DT | -0.9 | CloseShort? | | (-23) | -32 | -83 | -8 | -20 | -2.2,0 | 23 | | 29 | Oct/10 | 15 | 291.11 | 278.97 | 265.05(-0.4) | 261.1(-0.34) | 258.93(-0.39) | 256.75 | -1.9 | | -32 | 27(-1.4) | -50 | [-22] | [-44] | [-17] | -93 | -33 | DT | -0.5 | HoldShort? | | (-21) | -22 | -37 | -3 | -20 | -1.8,2 | 22 | | 30 | Oct/10 | 14 | 291.11 | 278.97 | 266.12(-0.47) | 261.98(-0.29) | 259.94(-0.39) | 258.36 | -1.8 | | -32 | 28(-5.5) | -50 | [-26] | [-44] | [-13] | -86 | 52 | DT | -0.3 | HoldShort | | (-24) | -22 | -29 | -2 | -20 | -1.5,2 | 22 | | | | |
| 31 | Oct/10 | 13 | 291.11 | 278.97 | 267.38(-0.45) | 262.74(-0.28) | 260.97(-0.22) | 259.6 | -1.7 | | -32 | 34(-3.7) | -50 | [-25] | [-34] | [2] | -81 | 74 | DP | -0.2 | OpenShort | | (-28) | -12 | 13 | -0 | -20 | -1.3,2 | 22 | | 32 | Oct/10 | 12 | 291.11 | 278.97 | 268.6(-0.43) | 263.49(-0.29) | 261.55(-0.36) | 259.05 | -1.8 | | -32 | 37(-1.5) | -50 | [-24] | [-42] | [-19] | -85 | -48 | DT | -0.4 | HoldShort | | (-29) | -20 | -43 | -4 | -20 | -1.4,0 | 22 | | 33 | Oct/10 | 11 | 291.11 | 278.97 | 269.76(-0.39) | 264.25(-0.29) | 262.5(-0.3) | 260.89 | -1.7 | | -32 | 39(-0.8) | -50 | [-22] | [-38] | [-7] | -80 | -41 | DT | -0.2 | HoldShort | | (-25) | -17 | -14 | 2 | -20 | -1.3,3 | 22 | | 34 | Oct/10 | 10 | 291.11 | 278.97 | 270.81(-0.36) | 265.01(-0.29) | 263.3(-0.25) | 261.52 | -1.6 | | -32 | 40(-0.2) | -50 | [-20] | [-35] | [-20] | -80 | -66 | DT | -0.2 | HoldShort | | (-24) | -14 | -54 | 1 | -20 | -1.3,3 | 22 | | 35 | Oct/10 | 9 | 291.11 | 278.97 | 271.78(-0.32) | 265.79(-0.2) | 263.95(-0.2) | 263.86 | -1.5 | | -32 | 40(-0.2) | -50 | [-18] | [-29] | [12] | -73 | -41 | DP | -0 | OpenShort? | | (-21) | -11 | 38 | 3 | -10 | -1.1,5 | 22 | | | | |
| 36 | Oct/7 | 15 | 294.92 | 282.34 | 272.64(-0.46) | 266.33(-0.33) | 264.47(-0.37) | 262.2 | -1.8 | | -31 | 40(-1.8) | -50 | [-25] | [-43] | [-18] | -85 | -43 | DT | -0.3 | HoldShort? | | (-22) | -20 | -42 | -1 | -20 | -1.4,0 | 22 | | 37 | Oct/7 | 14 | 294.92 | 282.34 | 273.9(-0.52) | 267.21(-0.31) | 265.46(-0.2) | 264.03 | -1.7 | | -31 | 42(-3.7) | -50 | [-29] | [-35] | [-7] | -83 | 77 | DT | -0.2 | HoldShort | | (-27) | -11 | -16 | 0 | -15 | -1.3,0 | 22 | | 38 | Oct/7 | 13 | 294.92 | 282.34 | 275.32(-0.49) | 268.05(-0.35) | 266(-0.27) | 264.74 | -1.7 | | -31 | 45(-2.2) | -50 | [-27] | [-39] | [-5] | -83 | 12 | DT | -0.2 | HoldShort | | (-32) | -15 | -11 | 1 | -11 | -1.3,0 | 22 | | 39 | Oct/7 | 12 | 294.92 | 282.34 | 276.68(-0.52) | 268.99(-0.47) | 266.73(-0.34) | 265.25 | -1.7 | | -31 | 48(-2.1) | -50 | [-29] | [-47] | [-8] | -83 | -5 | DT | -0.2 | HoldShort | | (-31) | -19 | -25 | 1 | 2 | -1.3,0 | 22 | | 40 | Oct/7 | 11 | 294.92 | 282.34 | 278.12(-0.53) | 270.27(-0.64) | 267.65(-0.19) | 266.34 | -1.6 | | -31 | 50(-2.2) | -50 | [-30] | [-43] | [-0] | -83 | 28 | DT | -0.1 | HoldShort | | (-31) | -11 | -10 | 1 | 20 | -1.3,0 | 22 | | | | |
| 41 | Oct/7 | 10 | 294.92 | 282.34 | 279.61(-0.52) | 272.01(-0.62) | 268.17(-0.29) | 266.78 | -1.6 | | -31 | 52(-0.9) | -50 | [-29] | [-48] | [-1] | -85 | -43 | DT | -0.1 | HoldShort | | (-33) | -16 | -2 | 1 | -4 | -1.4,0 | 22 | | 42 | Oct/7 | 9 | 294.92 | 282.34 | 281.08(-0.52) | 273.72(-0.57) | 268.96(-0.42) | 266.85 | -1.6 | | -31 | 53(0.2) | -50 | [-29] | [-54] | [-16] | -87 | -125 | DT | -0.2 | HoldShort? | | (-33) | -24 | -36 | 3 | -20 | -1.5,1 | 22 | | 43 | Oct/6 | 15 | 298.36 | 285.6 | 282.55(-0.48) | 275.28(-0.49) | 270.1(-0.45) | 268.43 | -1.7 | | -30 | 53(-0.3) | -50 | [-27] | [-52] | [-16] | -87 | -160 | DT | -0.2 | HoldShort? | | (-31) | -25 | -31 | 4 | -20 | -1.5,1 | 23 | | 44 | Oct/6 | 14 | 298.36 | 285.6 | 283.9(-0.35) | 276.64(-0.4) | 271.31(-0.58) | 269.81 | -1.6 | | -30 | 53(2.7) | -50 | [-20] | [-55] | [-1] | -87 | -307 | DT | -0.2 | OpenShort | | (-28) | -33 | 16 | 4 | -20 | -1.5,1 | 23 | | 45 | Oct/6 | 13 | 298.36 | 285.6 | 284.9(-0.39) | 277.76(-0.43) | 272.89(-1.07) | 269.12 | -1.7 | | -30 | 50(4) | -50 | [-22] | [-84] | [-21] | -95 | -435 | DT | -0.4 | OpenShort | | (-23) | -60 | -33 | 1 | -20 | -1.8,0 | 23 | | | | |
| 46 | Oct/6 | 12 | 298.36 | 285.6 | 286.02(-0.32) | 278.95(-0.59) | 275.85(-0.95) | 270.61 | -1.6 | | -30 | 46(4.7) | -50 | [-18] | [-81] | [-22] | -98 | -462 | DT | -0.7 | OpenShort | | (-23) | -53 | -42 | -5 | -20 | -1.9,0 | 23 | | 47 | Oct/6 | 11 | 298.36 | 285.6 | 286.95(-0.24) | 280.61(-0.7) | 278.5(-0.71) | 272.51 | -1.5 | | -30 | 42(4.6) | -50 | [-14] | [-69] | [-19] | -100 | -442 | DT | -0.8 | HoldShort | | (-18) | -40 | -37 | -13 | -20 | -2,0 | 23 | | 48 | Oct/6 | 10 | 298.36 | 285.6 | 287.64(-0.24) | 282.6(-0.62) | 280.48(-0.52) | 274.22 | -1.4 | | -30 | 37(4.4) | -50 | [-14] | [-56] | [-39] | -97 | -367 | DT | -1 | OpenShort | | (-13) | -29 | -83 | -32 | -20 | -2.1,6 | 23 | | 49 | Oct/6 | 9 | 298.36 | 285.6 | 288.33(-0.17) | 284.37(-0.57) | 281.96(-0.25) | 278.03 | -1.2 | | -30 | 33(3) | -50 | [-10] | [-39] | [-49] | -83 | -259 | DT | -0.7 | OpenShort? | | (-11) | -14 | -123 | -28 | -20 | -1.8,12 | 23 | | 50 | Oct/5 | 15 | 301.43 | 288.42 | 288.33(0) | 286(-0.42) | 282.67(0.22) | 283.84 | -1.1 | | -27 | 30(-1.3) | -45 | [0] | [-4] | [0] | -60 | -119 | DT | 0.2 | OpenShort? | | (-4) | 12 | 2 | -20 | 20 | -1,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|