Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $350.2000

SBAC Daily Change: 1.86%   Daily StdDev 2.14%   SBAC EMA_5_Trend: 0.26%   10Minute StdDev: $2.2855

Latest Price :  $349.73(1.86%)

Tue. Aug 16, 2022($3)   Mon. Aug 15, 2022($5.1)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.1)   Wed. Aug 10, 2022($2.1)   Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.3

Sample size 34   Avg positive next hour return: 0.39%(68%)   Avg negative next hour return: -0.22%(32%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   334.12  344.3  346.36(-0.01)  344.63(0.02)  344.72(0.19) 347.721.1    1418(-0.3)50[-1][11][21]11104UR1.4SmallShort?    (-0)93726200.6,4677



Daily Trend: %
Up Forces: 
Down Forces: 346.36(hourly_sma_20 -0.39%)   
Support Levels: 344.63(hourly_sma_10 -0.89%)   344.3(daily_ema_10 -0.98%)   334.12(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2Aug/1214   334.12  344.3  346.36(-0)  344.57(-0.05)  344.07(-0.02) 344.680.9    1418(0.1)50[-0][-0][4]-54-55UR0.3SmallShort    (-2)-19211-0.8,1677
3Aug/1213   334.12  344.3  346.41(-0.01)  344.75(-0.09)  344.13(0.05) 343.930.8    1418(0.3)50[-1][2][1]-65-44UR-0.1SmallShort    (-0)230-0-1.1,1377
4Aug/1212   334.12  344.3  346.44(-0.03)  345.05(-0.09)  343.97(-0.03) 343.640.8    1418(0.7)50[-1][-2][-3]-68-54RG-0.2Wait    (-0)-1-5-1-9-1.3,1577
5Aug/1211   334.12  344.3  346.53(-0.03)  345.36(-0.16)  344.08(-0.13) 344.070.8    1417(0.5)50[-1][-8][2]-59-72RG-0Wait    (-1)-6-1910-1.2,2177
 


6Aug/1210   334.12  344.3  346.65(-0.03)  345.93(-0.16)  344.54(-0.16) 344.180.8    1416(0.7)40[-1][-10][-3]-65-82RG-0.2Wait    (-2)-8-9-1-2-1.2,1577
7Aug/129   334.12  344.3  346.75(0.01)  346.49(-0.14)  345.08(-0.08) 344.920.9    1416(-0.3)50[1][-5][5]-66-83RG-0.1Wait?    (-1)-424-17-1-1,977
8Aug/1115   332.65  342.92  346.73(-0.04)  346.97(-0.16)  345.35(-0.23) 342.930.9    1316(1.3)20[-2][-14][-13]-85-129RG-1.2SmallLong?    (-1)-11-15-26-20-1.9,1374
9Aug/1114   332.65  342.92  346.86(-0.01)  347.52(-0.12)  346.15(-0.14) 344.121    1315(0.3)25[-1][-8][-16]-62-106RG-1.1SmallLong    (-1)-7-30-15-20-1.6,2874
10Aug/1113   332.65  342.92  346.89(0.03)  347.93(-0.04)  346.65(-0.19) 346.551.2    1314(-0.6)40[1][-8][-4]-15-95DR-0.1OpenShort    (1)-9-4-10-17-0.2,4074
 


11Aug/1112   332.65  342.92  346.78(0.03)  348.08(-0.03)  347.31(-0.16) 346.891.2    1315(-0.3)50[1][-6][-1]-7-78DR-0.2OpenShort    (1)-77-13-150.1,4174
12Aug/1111   332.65  342.92  346.69(0.04)  348.2(0.04)  347.88(-0.2) 346.341.1    1315(-1.1)35[2][-7][-11]-16-109DR-0.8OpenShort    (1)-9-5-36-20-0.2,3974
13Aug/1110   332.65  342.92  346.55(0.04)  348.06(0.07)  348.57(-0.08) 346.731.2    1316(-0.7)45[2][-0][-8]14-56DR-0.9OpenShort    (2)-40-28-200.1,6174
14Aug/119   332.65  342.92  346.55(0)  347.82(0.03)  348.84(-0.11) 346.681.2    1317(0)15[0][-3][-19]33-21DR-1.1OpenShort?    (2)-5-39-24-200.1,8074
15Aug/1015   331.39  342.1  346.39(0.04)  347.7(0.09)  349.22(0.1) 349.941.6    1517(1.2)50[2][11][3]9383UT0.4OpenLong?    (3)512201.7,10083
 


16Aug/1014   331.39  342.1  346.24(0.08)  347.38(0.1)  348.86(0.09) 349.851.6    1516(1.1)50[4][11][3]9736UT0.5OpenLong    (2)411201.9,9983
17Aug/1013   331.39  342.1  345.95(0.11)  347.02(0.16)  348.53(0.29) 349.751.5    1515(0.9)50[5][22][10]10470UT0.7CloseLong    (4)14199202.2,9983
18Aug/1012   331.39  342.1  345.58(0.07)  346.46(0.08)  347.52(0.2) 348.181.4    1514(0)50[3][15][2]8856UT0.4HoldLong    (3)9-37161.6,9883
19Aug/1011   331.39  342.1  345.34(0.08)  346.2(0.1)  346.81(0.17) 348.381.4    1514(0.6)50[4][14][8]9550UT1HoldLong    (3)8330201.8,10083
20Aug/1010   331.39  342.1  345.07(0.1)  345.85(0.12)  346.21(0.12) 348.141.4    1513(0.9)50[5][13][6]7812UT1.2HoldLong    (3)6-023201.9,8083
 


21Aug/109   331.39  342.1  344.74(0.08)  345.43(0.07)  345.8(0.08) 348.191.4    1512(0.5)50[4][10][18]6834UT1.6OpenLong?    (4)4408202.3,6083
22Aug/915   329.84  339.23  344.46(0.03)  345.18(0.04)  345.51(0.03) 344.931.3    1312(-1.1)50[1][5][-2]5-16CR-0.4HoldShort?    (2)17-19-130.3,4784
23Aug/914   329.84  339.23  344.35(-0.02)  345.04(0.02)  345.4(-0.05) 344.381.3    1313(-0.5)35[-1][1][-7]107RG-0.7Wait    (1)-2-11-13-160,6084
24Aug/913   329.84  339.23  344.43(-0.01)  344.98(-0.03)  345.59(0.02) 345.311.4    1314(-0.2)45[-1][3][-3]4447RG-0.2Wait    (-0)1-1712120.6,7984
25Aug/912   329.84  339.23  344.46(0.02)  345.09(0.01)  345.52(0.15) 346.721.5    1314(0.9)50[1][10][7]6389UT0.8OpenLong    (0)7614201.5,7584
 


26Aug/911   329.84  339.23  344.38(0.01)  345.07(0.05)  345(0.04) 346.191.5    1313(0.3)50[1][6][10]4850UT0.8OpenLong    (0)2221181.3,6584
27Aug/910   329.84  339.23  344.34(-0.03)  344.89(0.05)  344.87(0.04) 344.441.3    1313(-0.5)40[-1][5][-5]945RG-0.3Wait    (-0)2-112-190.1,5684
28Aug/99   329.84  339.23  344.43(0.01)  344.73(0.07)  344.73(0.11) 345.291.4    1313(0.1)50[1][9][3]2239UT0.4OpenLong?    (-0)565-20.6,5784
29Aug/815   328.44  337.08  344.4(0.02)  344.48(0.06)  344.35(-0.09) 344.771.5    1213(-0.8)50[1][0][2]14-37UT0.3OpenLong?    (-0)-429-60.3,5670
30Aug/814   328.44  337.08  344.34(0.01)  344.29(0.07)  344.65(-0.14) 344.61.5    1214(0)40[0][-2][-4]3-35DR-0OpenShort    (0)-6-7-4-90.2,4870
 


31Aug/813   328.44  337.08  344.32(0.02)  344.04(0.09)  345.14(0.08) 345.191.6    1214(0)50[1][8][4]730UT0OpenLong    (0)421-1850.6,4270
32Aug/812   328.44  337.08  344.32(-0)  343.73(0.02)  344.87(0.04) 343.51.4    1214(0.1)45[-0][5][-6]-14-8CR-0.9HoldShort    (-0)2-3-22-10-0.5,4970
33Aug/811   328.44  337.08  344.26(0.03)  343.65(-0.07)  344.72(0.04) 343.761.4    1214(-1.2)45[1][3][-7]16-31CR-0.7HoldShort    (0)2-301016-0.3,7370
34Aug/810   328.44  337.08  344.14(0.08)  343.88(0.02)  344.59(0.21) 346.241.7    1215(-0.6)50[4][13][6]6132UT1OpenLong    (3)9-932201.3,7870
35Aug/89   328.44  337.08  343.85(0.1)  343.81(0.04)  343.87(0.27) 347.021.8    1215(-0.8)50[4][16][21]5255UT1.9OpenLong?    (4)123725201.9,5470
 


36Aug/515   327.33  334.68  343.51(0.05)  343.68(-0.02)  342.95(0.12) 344.031.7    1116(-2.1)50[2][8][7]-13-1UT0.6OpenLong?    (3)5174110.3,3075
37Aug/514   327.33  334.68  343.34(0.05)  343.76(-0.11)  342.54(-0.02) 342.631.5    1118(-2.2)50[2][-0][-2]-35-77DR0OpenShort    (1)-1-5-2-2-0.4,2575
38Aug/513   327.33  334.68  343.18(0.03)  344.13(-0.06)  342.61(-0.16) 343.091.6    1121(-0.3)50[1][-5][-1]-22-73DR0.2OpenShort    (3)-72-6-9-0,2875
39Aug/512   327.33  334.68  343.09(-0.01)  344.32(-0.02)  343.17(-0.17) 342.921.6    1121(-0.1)45[-0][-5][-1]-25-36RG-0.1Wait    (1)-811-18-20-0.1,2875
40Aug/511   327.33  334.68  343.13(0.03)  344.39(-0.06)  343.74(-0.19) 342.071.5    1121(-1.2)35[1][-7][-9]-30-111DR-0.8OpenShort    (-1)-8-2-37-20-0.5,3375
 


41Aug/510   327.33  334.68  343.01(0.04)  344.59(-0.07)  344.39(-0.2) 342.211.5    1122(-1.8)40[2][-7][-9]-3-115DR-1OpenShort    (2)-9-5-26-20-0.4,5775
42Aug/59   327.33  334.68  342.87(0.04)  344.82(-0.01)  345.08(-0.16) 342.621.5    1124(-0.5)25[2][-4][-19]28-95DR-1OpenShort?    (3)-7-42-15-20-0.1,8075
43Aug/415   326.19  332.25  342.75(0.1)  344.86(0.14)  345.65(0.05) 346.042.2    1024(-2.2)50[4][9][1]818UT0.2HoldLong?    (3)233-51.4,9667
44Aug/414   326.19  332.25  342.42(0.19)  344.39(0.15)  345.46(0.12) 345.82.2    1027(-7.5)50[8][13][1]76-64UT0.1HoldLong    (4)55-2-11.4,9167
45Aug/413   326.19  332.25  341.77(0.2)  343.89(0.16)  345.04(0.07) 345.422.1    1034(-6.8)50[9][12][1]72-77UT0.1OpenLong    (8)35-3-31.2,9267
 


46Aug/412   326.19  332.25  341.08(0.19)  343.34(0.12)  344.8(0.07) 345.012.1    1041(-4.2)50[8][11][-4]73-58CR0.1HoldShort    (9)3-13-191.1,9567
47Aug/411   326.19  332.25  340.43(0.19)  342.92(0.21)  344.56(0.16) 346.052.2    1045(-0.3)50[8][16][6]8216UT0.4HoldLong    (9)7120191.4,9767
48Aug/410   326.19  332.25  339.79(0.16)  342.19(0.11)  344(0.22) 345.042.1    1045(0)50[7][16][13]8043UT0.3HoldLong    (8)101727201.3,9767
49Aug/49   326.19  332.25  339.24(0.16)  341.83(-0.01)  343.26(0.15) 343.671.9    1045(-1.5)50[7][11][5]755UT0.1HoldLong?    (6)7-625201.1,9767
50Aug/315   325.07  329.6  338.69(0.17)  341.87(0.13)  342.74(0.25) 344.172.5    847(-7.7)50[7][19][7]8251UT0.3HoldLong?    (8)11427191.3,9967
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA